Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2611 | Ticks modelled | 4220 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 25141.99 | Gross profit | 46720.70 | Gross loss | -21578.71 |
| Profit factor | 2.17 | Expected payoff | 34.82 | ||
| Absolute drawdown | 167.25 | Maximal drawdown | 6933.14 (28.95%) | Relative drawdown | 60.08% (1780.02) |
| Total trades | 722 | Short positions (won %) | 475 (68.63%) | Long positions (won %) | 247 (89.07%) |
| Profit trades (% of total) | 546 (75.62%) | Loss trades (% of total) | 176 (24.38%) | ||
| Largest | profit trade | 144.13 | loss trade | -186.18 | |
| Average | profit trade | 85.57 | loss trade | -122.61 | |
| Maximum | consecutive wins (profit in money) | 79 (7718.96) | consecutive losses (loss in money) | 29 (-4805.23) | |
| Maximal | consecutive profit (count of wins) | 7718.96 (79) | consecutive loss (count of losses) | -4805.23 (29) | |
| Average | consecutive wins | 20 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 08:00 | sell | 1 | 0.10 | 192.084 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 08:00 | modify | 1 | 0.10 | 192.084 | 194.484 | 189.884 | ||
| 3 | 2025.05.01 12:00 | sell | 2 | 0.10 | 192.504 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 12:00 | modify | 2 | 0.10 | 192.504 | 194.904 | 190.304 | ||
| 5 | 2025.05.01 16:00 | sell | 3 | 0.10 | 193.084 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 16:00 | modify | 3 | 0.10 | 193.084 | 195.484 | 190.884 | ||
| 7 | 2025.05.01 20:00 | sell | 4 | 0.10 | 193.253 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 20:00 | modify | 4 | 0.10 | 193.253 | 195.653 | 191.053 | ||
| 9 | 2025.05.02 00:00 | sell | 5 | 0.10 | 193.177 | 0.000 | 0.000 | ||
| 10 | 2025.05.02 00:00 | modify | 5 | 0.10 | 193.177 | 195.577 | 190.977 | ||
| 11 | 2025.05.02 04:00 | sell | 6 | 0.10 | 193.284 | 0.000 | 0.000 | ||
| 12 | 2025.05.02 04:00 | modify | 6 | 0.10 | 193.284 | 195.684 | 191.084 | ||
| 13 | 2025.05.05 12:00 | close | 6 | 0.10 | 191.592 | 195.684 | 191.084 | 106.28 | 1106.28 |
| 14 | 2025.05.05 12:00 | close | 5 | 0.10 | 191.592 | 195.577 | 190.977 | 99.45 | 1205.72 |
| 15 | 2025.05.05 12:00 | close | 4 | 0.10 | 191.592 | 195.653 | 191.053 | 102.64 | 1308.36 |
| 16 | 2025.05.05 12:00 | close | 3 | 0.10 | 191.592 | 195.484 | 190.884 | 91.86 | 1400.22 |
| 17 | 2025.05.05 12:00 | close | 2 | 0.10 | 191.592 | 194.904 | 190.304 | 54.86 | 1455.08 |
| 18 | 2025.05.05 12:00 | close | 1 | 0.10 | 191.592 | 194.484 | 189.884 | 28.07 | 1483.16 |
| 19 | 2025.05.05 12:00 | buy | 7 | 0.10 | 191.592 | 0.000 | 0.000 | ||
| 20 | 2025.05.05 12:00 | modify | 7 | 0.10 | 191.592 | 189.192 | 193.792 | ||
| 21 | 2025.05.05 16:00 | buy | 8 | 0.10 | 191.268 | 0.000 | 0.000 | ||
| 22 | 2025.05.05 16:00 | modify | 8 | 0.10 | 191.268 | 188.868 | 193.468 | ||
| 23 | 2025.05.05 20:00 | buy | 9 | 0.10 | 191.139 | 0.000 | 0.000 | ||
| 24 | 2025.05.05 20:00 | modify | 9 | 0.10 | 191.139 | 188.739 | 193.339 | ||
| 25 | 2025.05.06 00:00 | buy | 10 | 0.10 | 191.021 | 0.000 | 0.000 | ||
| 26 | 2025.05.06 00:00 | modify | 10 | 0.10 | 191.021 | 188.621 | 193.221 | ||
| 27 | 2025.05.06 04:00 | buy | 11 | 0.10 | 191.197 | 0.000 | 0.000 | ||
| 28 | 2025.05.06 04:00 | modify | 11 | 0.10 | 191.197 | 188.797 | 193.397 | ||
| 29 | 2025.05.06 08:00 | buy | 12 | 0.10 | 190.940 | 0.000 | 0.000 | ||
| 30 | 2025.05.06 08:00 | modify | 12 | 0.10 | 190.940 | 188.540 | 193.140 | ||
| 31 | 2025.05.06 12:00 | buy | 13 | 0.10 | 190.921 | 0.000 | 0.000 | ||
| 32 | 2025.05.06 12:00 | modify | 13 | 0.10 | 190.921 | 188.521 | 193.121 | ||
| 33 | 2025.05.06 16:00 | buy | 14 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 34 | 2025.05.06 16:00 | modify | 14 | 0.10 | 190.873 | 188.473 | 193.073 | ||
| 35 | 2025.05.07 00:00 | buy | 15 | 0.10 | 191.089 | 0.000 | 0.000 | ||
| 36 | 2025.05.07 00:00 | modify | 15 | 0.10 | 191.089 | 188.689 | 193.289 | ||
| 37 | 2025.05.07 04:00 | buy | 16 | 0.10 | 191.023 | 0.000 | 0.000 | ||
| 38 | 2025.05.07 04:00 | modify | 16 | 0.10 | 191.023 | 188.623 | 193.223 | ||
| 39 | 2025.05.08 16:00 | t/p | 10 | 0.10 | 193.221 | 188.621 | 193.221 | 142.50 | 1625.65 |
| 40 | 2025.05.08 16:00 | t/p | 12 | 0.10 | 193.140 | 188.540 | 193.140 | 142.51 | 1768.16 |
| 41 | 2025.05.08 16:00 | t/p | 13 | 0.10 | 193.121 | 188.521 | 193.121 | 142.50 | 1910.66 |
| 42 | 2025.05.08 16:00 | t/p | 14 | 0.10 | 193.073 | 188.473 | 193.073 | 142.50 | 2053.16 |
| 43 | 2025.05.08 16:00 | t/p | 16 | 0.10 | 193.223 | 188.623 | 193.223 | 141.96 | 2195.12 |
| 44 | 2025.05.08 16:00 | close | 15 | 0.10 | 193.237 | 188.689 | 193.289 | 138.64 | 2333.76 |
| 45 | 2025.05.08 16:00 | close | 11 | 0.10 | 193.237 | 188.797 | 193.397 | 132.29 | 2466.04 |
| 46 | 2025.05.08 16:00 | close | 9 | 0.10 | 193.237 | 188.739 | 193.339 | 136.53 | 2602.57 |
| 47 | 2025.05.08 16:00 | close | 8 | 0.10 | 193.237 | 188.868 | 193.468 | 128.30 | 2730.87 |
| 48 | 2025.05.08 16:00 | close | 7 | 0.10 | 193.237 | 189.192 | 193.792 | 107.63 | 2838.50 |
| 49 | 2025.05.08 16:00 | sell | 17 | 0.10 | 193.237 | 0.000 | 0.000 | ||
| 50 | 2025.05.08 16:00 | modify | 17 | 0.10 | 193.237 | 195.637 | 191.037 | ||
| 51 | 2025.05.08 20:00 | sell | 18 | 0.10 | 193.245 | 0.000 | 0.000 | ||
| 52 | 2025.05.08 20:00 | modify | 18 | 0.10 | 193.245 | 195.645 | 191.045 | ||
| 53 | 2025.05.09 00:00 | sell | 19 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 54 | 2025.05.09 00:00 | modify | 19 | 0.10 | 193.219 | 195.619 | 191.019 | ||
| 55 | 2025.05.09 20:00 | sell | 20 | 0.10 | 193.404 | 0.000 | 0.000 | ||
| 56 | 2025.05.09 20:00 | modify | 20 | 0.10 | 193.404 | 195.804 | 191.204 | ||
| 57 | 2025.05.11 20:00 | sell | 21 | 0.10 | 193.718 | 0.000 | 0.000 | ||
| 58 | 2025.05.11 20:00 | modify | 21 | 0.10 | 193.718 | 196.118 | 191.518 | ||
| 59 | 2025.05.12 00:00 | sell | 22 | 0.10 | 193.739 | 0.000 | 0.000 | ||
| 60 | 2025.05.12 00:00 | modify | 22 | 0.10 | 193.739 | 196.139 | 191.539 | ||
| 61 | 2025.05.12 04:00 | sell | 23 | 0.10 | 193.675 | 0.000 | 0.000 | ||
| 62 | 2025.05.12 04:00 | modify | 23 | 0.10 | 193.675 | 196.075 | 191.475 | ||
| 63 | 2025.05.12 08:00 | sell | 24 | 0.10 | 194.779 | 0.000 | 0.000 | ||
| 64 | 2025.05.12 08:00 | modify | 24 | 0.10 | 194.779 | 197.179 | 192.579 | ||
| 65 | 2025.05.12 12:00 | sell | 25 | 0.10 | 194.854 | 0.000 | 0.000 | ||
| 66 | 2025.05.12 12:00 | modify | 25 | 0.10 | 194.854 | 197.254 | 192.654 | ||
| 67 | 2025.05.12 16:00 | s/l | 17 | 0.10 | 195.637 | 195.637 | 191.037 | -156.40 | 2682.10 |
| 68 | 2025.05.12 16:00 | s/l | 18 | 0.10 | 195.645 | 195.645 | 191.045 | -156.40 | 2525.70 |
| 69 | 2025.05.12 16:00 | s/l | 19 | 0.10 | 195.619 | 195.619 | 191.019 | -154.74 | 2370.95 |
| 70 | 2025.05.12 16:00 | s/l | 20 | 0.10 | 195.804 | 195.804 | 191.204 | -154.74 | 2216.21 |
| 71 | 2025.05.12 16:00 | sell | 26 | 0.10 | 195.353 | 0.000 | 0.000 | ||
| 72 | 2025.05.12 16:00 | modify | 26 | 0.10 | 195.353 | 197.753 | 193.153 | ||
| 73 | 2025.05.12 20:00 | sell | 27 | 0.10 | 195.542 | 0.000 | 0.000 | ||
| 74 | 2025.05.12 20:00 | modify | 27 | 0.10 | 195.542 | 197.942 | 193.342 | ||
| 75 | 2025.05.13 00:00 | sell | 28 | 0.10 | 195.357 | 0.000 | 0.000 | ||
| 76 | 2025.05.13 00:00 | modify | 28 | 0.10 | 195.357 | 197.757 | 193.157 | ||
| 77 | 2025.05.13 04:00 | sell | 29 | 0.10 | 194.999 | 0.000 | 0.000 | ||
| 78 | 2025.05.13 04:00 | modify | 29 | 0.10 | 194.999 | 197.399 | 192.799 | ||
| 79 | 2025.05.13 08:00 | sell | 30 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 80 | 2025.05.13 08:00 | modify | 30 | 0.10 | 195.333 | 197.733 | 193.133 | ||
| 81 | 2025.05.13 12:00 | sell | 31 | 0.10 | 195.711 | 0.000 | 0.000 | ||
| 82 | 2025.05.13 12:00 | modify | 31 | 0.10 | 195.711 | 198.111 | 193.511 | ||
| 83 | 2025.05.13 16:00 | s/l | 21 | 0.10 | 196.118 | 196.118 | 191.518 | -156.40 | 2059.81 |
| 84 | 2025.05.13 16:00 | s/l | 22 | 0.10 | 196.139 | 196.139 | 191.539 | -154.74 | 1905.07 |
| 85 | 2025.05.13 16:00 | s/l | 23 | 0.10 | 196.075 | 196.075 | 191.475 | -154.74 | 1750.32 |
| 86 | 2025.05.13 16:00 | sell | 32 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 87 | 2025.05.13 16:00 | modify | 32 | 0.10 | 196.169 | 198.569 | 193.969 | ||
| 88 | 2025.05.14 04:00 | sell | 33 | 0.10 | 195.746 | 0.000 | 0.000 | ||
| 89 | 2025.05.14 04:00 | modify | 33 | 0.10 | 195.746 | 198.146 | 193.546 | ||
| 90 | 2025.05.15 04:00 | t/p | 32 | 0.10 | 193.969 | 198.569 | 193.969 | 133.71 | 1884.03 |
| 91 | 2025.05.15 16:00 | t/p | 31 | 0.10 | 193.511 | 198.111 | 193.511 | 133.71 | 2017.75 |
| 92 | 2025.05.15 16:00 | t/p | 33 | 0.10 | 193.546 | 198.146 | 193.546 | 135.37 | 2153.11 |
| 93 | 2025.05.16 04:00 | t/p | 26 | 0.10 | 193.153 | 197.753 | 193.153 | 130.40 | 2283.52 |
| 94 | 2025.05.16 04:00 | t/p | 27 | 0.10 | 193.342 | 197.942 | 193.342 | 130.40 | 2413.92 |
| 95 | 2025.05.16 04:00 | t/p | 28 | 0.10 | 193.157 | 197.757 | 193.157 | 132.07 | 2545.99 |
| 96 | 2025.05.16 04:00 | t/p | 30 | 0.10 | 193.133 | 197.733 | 193.133 | 132.07 | 2678.06 |
| 97 | 2025.05.18 20:00 | t/p | 29 | 0.10 | 192.799 | 197.399 | 192.799 | 132.06 | 2810.12 |
| 98 | 2025.05.19 00:00 | close | 25 | 0.10 | 193.270 | 197.254 | 192.654 | 89.46 | 2899.57 |
| 99 | 2025.05.19 00:00 | close | 24 | 0.10 | 193.270 | 197.179 | 192.579 | 84.68 | 2984.25 |
| 100 | 2025.05.19 00:00 | buy | 34 | 0.10 | 193.270 | 0.000 | 0.000 | ||
| 101 | 2025.05.19 00:00 | modify | 34 | 0.10 | 193.270 | 190.870 | 195.470 | ||
| 102 | 2025.05.19 04:00 | buy | 35 | 0.10 | 193.167 | 0.000 | 0.000 | ||
| 103 | 2025.05.19 04:00 | modify | 35 | 0.10 | 193.167 | 190.767 | 195.367 | ||
| 104 | 2025.05.21 08:00 | buy | 36 | 0.10 | 193.046 | 0.000 | 0.000 | ||
| 105 | 2025.05.21 08:00 | modify | 36 | 0.10 | 193.046 | 190.646 | 195.246 | ||
| 106 | 2025.05.21 12:00 | buy | 37 | 0.10 | 192.866 | 0.000 | 0.000 | ||
| 107 | 2025.05.21 12:00 | modify | 37 | 0.10 | 192.866 | 190.466 | 195.066 | ||
| 108 | 2025.05.21 16:00 | buy | 38 | 0.10 | 193.219 | 0.000 | 0.000 | ||
| 109 | 2025.05.21 16:00 | modify | 38 | 0.10 | 193.219 | 190.819 | 195.419 | ||
| 110 | 2025.05.21 20:00 | buy | 39 | 0.10 | 192.803 | 0.000 | 0.000 | ||
| 111 | 2025.05.21 20:00 | modify | 39 | 0.10 | 192.803 | 190.403 | 195.003 | ||
| 112 | 2025.05.22 00:00 | buy | 40 | 0.10 | 192.880 | 0.000 | 0.000 | ||
| 113 | 2025.05.22 00:00 | modify | 40 | 0.10 | 192.880 | 190.480 | 195.080 | ||
| 114 | 2025.05.22 04:00 | buy | 41 | 0.10 | 192.431 | 0.000 | 0.000 | ||
| 115 | 2025.05.22 04:00 | modify | 41 | 0.10 | 192.431 | 190.031 | 194.631 | ||
| 116 | 2025.05.22 08:00 | buy | 42 | 0.10 | 192.188 | 0.000 | 0.000 | ||
| 117 | 2025.05.22 08:00 | modify | 42 | 0.10 | 192.188 | 189.788 | 194.388 | ||
| 118 | 2025.05.22 12:00 | buy | 43 | 0.10 | 192.423 | 0.000 | 0.000 | ||
| 119 | 2025.05.22 12:00 | modify | 43 | 0.10 | 192.423 | 190.023 | 194.623 | ||
| 120 | 2025.05.23 12:00 | buy | 44 | 0.10 | 192.394 | 0.000 | 0.000 | ||
| 121 | 2025.05.23 12:00 | modify | 44 | 0.10 | 192.394 | 189.994 | 194.594 | ||
| 122 | 2025.05.23 16:00 | buy | 45 | 0.10 | 192.663 | 0.000 | 0.000 | ||
| 123 | 2025.05.23 16:00 | modify | 45 | 0.10 | 192.663 | 190.263 | 194.863 | ||
| 124 | 2025.05.26 08:00 | close | 45 | 0.10 | 193.853 | 190.263 | 194.863 | 76.45 | 3060.70 |
| 125 | 2025.05.26 08:00 | close | 44 | 0.10 | 193.853 | 189.994 | 194.594 | 93.61 | 3154.31 |
| 126 | 2025.05.26 08:00 | close | 43 | 0.10 | 193.853 | 190.023 | 194.623 | 92.30 | 3246.61 |
| 127 | 2025.05.26 08:00 | close | 42 | 0.10 | 193.853 | 189.788 | 194.388 | 107.29 | 3353.90 |
| 128 | 2025.05.26 08:00 | close | 41 | 0.10 | 193.853 | 190.031 | 194.631 | 91.79 | 3445.69 |
| 129 | 2025.05.26 08:00 | close | 40 | 0.10 | 193.853 | 190.480 | 195.080 | 63.15 | 3508.84 |
| 130 | 2025.05.26 08:00 | close | 39 | 0.10 | 193.853 | 190.403 | 195.003 | 69.68 | 3578.52 |
| 131 | 2025.05.26 08:00 | close | 38 | 0.10 | 193.853 | 190.819 | 195.419 | 43.15 | 3621.66 |
| 132 | 2025.05.26 08:00 | close | 37 | 0.10 | 193.853 | 190.466 | 195.066 | 65.66 | 3687.32 |
| 133 | 2025.05.26 08:00 | close | 36 | 0.10 | 193.853 | 190.646 | 195.246 | 54.18 | 3741.50 |
| 134 | 2025.05.26 08:00 | close | 35 | 0.10 | 193.853 | 190.767 | 195.367 | 47.54 | 3789.04 |
| 135 | 2025.05.26 08:00 | close | 34 | 0.10 | 193.853 | 190.870 | 195.470 | 40.97 | 3830.00 |
| 136 | 2025.05.26 08:00 | sell | 46 | 0.10 | 193.853 | 0.000 | 0.000 | ||
| 137 | 2025.05.26 08:00 | modify | 46 | 0.10 | 193.853 | 196.253 | 191.653 | ||
| 138 | 2025.05.26 12:00 | sell | 47 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 139 | 2025.05.26 12:00 | modify | 47 | 0.10 | 193.806 | 196.206 | 191.606 | ||
| 140 | 2025.05.27 04:00 | close | 47 | 0.10 | 193.319 | 196.206 | 191.606 | 29.41 | 3859.41 |
| 141 | 2025.05.27 04:00 | close | 46 | 0.10 | 193.319 | 196.253 | 191.653 | 32.41 | 3891.81 |
| 142 | 2025.05.27 04:00 | buy | 48 | 0.10 | 193.319 | 0.000 | 0.000 | ||
| 143 | 2025.05.27 04:00 | modify | 48 | 0.10 | 193.319 | 190.919 | 195.519 | ||
| 144 | 2025.05.27 16:00 | t/p | 48 | 0.10 | 195.519 | 190.919 | 195.519 | 140.35 | 4032.16 |
| 145 | 2025.05.27 16:00 | sell | 49 | 0.10 | 194.941 | 0.000 | 0.000 | ||
| 146 | 2025.05.27 16:00 | modify | 49 | 0.10 | 194.941 | 197.341 | 192.741 | ||
| 147 | 2025.05.27 20:00 | sell | 50 | 0.10 | 194.903 | 0.000 | 0.000 | ||
| 148 | 2025.05.27 20:00 | modify | 50 | 0.10 | 194.903 | 197.303 | 192.703 | ||
| 149 | 2025.05.28 04:00 | sell | 51 | 0.10 | 194.627 | 0.000 | 0.000 | ||
| 150 | 2025.05.28 04:00 | modify | 51 | 0.10 | 194.627 | 197.027 | 192.427 | ||
| 151 | 2025.05.28 16:00 | sell | 52 | 0.10 | 195.222 | 0.000 | 0.000 | ||
| 152 | 2025.05.28 16:00 | modify | 52 | 0.10 | 195.222 | 197.622 | 193.022 | ||
| 153 | 2025.05.28 20:00 | sell | 53 | 0.10 | 195.097 | 0.000 | 0.000 | ||
| 154 | 2025.05.28 20:00 | modify | 53 | 0.10 | 195.097 | 197.497 | 192.897 | ||
| 155 | 2025.05.29 00:00 | sell | 54 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 156 | 2025.05.29 00:00 | modify | 54 | 0.10 | 195.672 | 198.072 | 193.472 | ||
| 157 | 2025.05.29 04:00 | sell | 55 | 0.10 | 195.817 | 0.000 | 0.000 | ||
| 158 | 2025.05.29 04:00 | modify | 55 | 0.10 | 195.817 | 198.217 | 193.617 | ||
| 159 | 2025.05.29 08:00 | sell | 56 | 0.10 | 195.582 | 0.000 | 0.000 | ||
| 160 | 2025.05.29 08:00 | modify | 56 | 0.10 | 195.582 | 197.982 | 193.382 | ||
| 161 | 2025.05.29 12:00 | sell | 57 | 0.10 | 195.285 | 0.000 | 0.000 | ||
| 162 | 2025.05.29 12:00 | modify | 57 | 0.10 | 195.285 | 197.685 | 193.085 | ||
| 163 | 2025.05.30 04:00 | close | 57 | 0.10 | 193.823 | 197.685 | 193.085 | 91.60 | 4123.76 |
| 164 | 2025.05.30 04:00 | close | 56 | 0.10 | 193.823 | 197.982 | 193.382 | 110.55 | 4234.30 |
| 165 | 2025.05.30 04:00 | close | 55 | 0.10 | 193.823 | 198.217 | 193.617 | 125.54 | 4359.84 |
| 166 | 2025.05.30 04:00 | close | 54 | 0.10 | 193.823 | 198.072 | 193.472 | 116.29 | 4476.13 |
| 167 | 2025.05.30 04:00 | close | 53 | 0.10 | 193.823 | 197.497 | 192.897 | 74.64 | 4550.77 |
| 168 | 2025.05.30 04:00 | close | 52 | 0.10 | 193.823 | 197.622 | 193.022 | 82.62 | 4633.39 |
| 169 | 2025.05.30 04:00 | close | 51 | 0.10 | 193.823 | 197.027 | 192.427 | 44.66 | 4678.05 |
| 170 | 2025.05.30 04:00 | close | 50 | 0.10 | 193.823 | 197.303 | 192.703 | 60.62 | 4738.67 |
| 171 | 2025.05.30 04:00 | close | 49 | 0.10 | 193.823 | 197.341 | 192.741 | 63.04 | 4801.71 |
| 172 | 2025.05.30 04:00 | buy | 58 | 0.10 | 193.823 | 0.000 | 0.000 | ||
| 173 | 2025.05.30 04:00 | modify | 58 | 0.10 | 193.823 | 191.423 | 196.023 | ||
| 174 | 2025.05.30 08:00 | buy | 59 | 0.10 | 194.159 | 0.000 | 0.000 | ||
| 175 | 2025.05.30 08:00 | modify | 59 | 0.10 | 194.159 | 191.759 | 196.359 | ||
| 176 | 2025.05.30 12:00 | buy | 60 | 0.10 | 193.879 | 0.000 | 0.000 | ||
| 177 | 2025.05.30 12:00 | modify | 60 | 0.10 | 193.879 | 191.479 | 196.079 | ||
| 178 | 2025.06.02 00:00 | buy | 61 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 179 | 2025.06.02 00:00 | modify | 61 | 0.10 | 193.694 | 191.294 | 195.894 | ||
| 180 | 2025.06.02 04:00 | buy | 62 | 0.10 | 193.539 | 0.000 | 0.000 | ||
| 181 | 2025.06.02 04:00 | modify | 62 | 0.10 | 193.539 | 191.139 | 195.739 | ||
| 182 | 2025.06.02 08:00 | buy | 63 | 0.10 | 193.641 | 0.000 | 0.000 | ||
| 183 | 2025.06.02 08:00 | modify | 63 | 0.10 | 193.641 | 191.241 | 195.841 | ||
| 184 | 2025.06.02 12:00 | buy | 64 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 185 | 2025.06.02 12:00 | modify | 64 | 0.10 | 193.266 | 190.866 | 195.466 | ||
| 186 | 2025.06.02 16:00 | buy | 65 | 0.10 | 193.456 | 0.000 | 0.000 | ||
| 187 | 2025.06.02 16:00 | modify | 65 | 0.10 | 193.456 | 191.056 | 195.656 | ||
| 188 | 2025.06.02 20:00 | buy | 66 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 189 | 2025.06.02 20:00 | modify | 66 | 0.10 | 193.351 | 190.951 | 195.551 | ||
| 190 | 2025.06.03 00:00 | buy | 67 | 0.10 | 193.122 | 0.000 | 0.000 | ||
| 191 | 2025.06.03 00:00 | modify | 67 | 0.10 | 193.122 | 190.722 | 195.322 | ||
| 192 | 2025.06.03 04:00 | buy | 68 | 0.10 | 193.561 | 0.000 | 0.000 | ||
| 193 | 2025.06.03 04:00 | modify | 68 | 0.10 | 193.561 | 191.161 | 195.761 | ||
| 194 | 2025.06.03 08:00 | buy | 69 | 0.10 | 193.131 | 0.000 | 0.000 | ||
| 195 | 2025.06.03 08:00 | modify | 69 | 0.10 | 193.131 | 190.731 | 195.331 | ||
| 196 | 2025.06.03 12:00 | buy | 70 | 0.10 | 193.248 | 0.000 | 0.000 | ||
| 197 | 2025.06.03 12:00 | modify | 70 | 0.10 | 193.248 | 190.848 | 195.448 | ||
| 198 | 2025.06.04 20:00 | buy | 71 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 199 | 2025.06.04 20:00 | modify | 71 | 0.10 | 193.588 | 191.188 | 195.788 | ||
| 200 | 2025.06.05 00:00 | buy | 72 | 0.10 | 193.439 | 0.000 | 0.000 | ||
| 201 | 2025.06.05 00:00 | modify | 72 | 0.10 | 193.439 | 191.039 | 195.639 | ||
| 202 | 2025.06.05 04:00 | buy | 73 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 203 | 2025.06.05 04:00 | modify | 73 | 0.10 | 193.719 | 191.319 | 195.919 | ||
| 204 | 2025.06.05 16:00 | t/p | 67 | 0.10 | 195.322 | 190.722 | 195.322 | 142.50 | 4944.21 |
| 205 | 2025.06.05 16:00 | t/p | 69 | 0.10 | 195.331 | 190.731 | 195.331 | 142.50 | 5086.71 |
| 206 | 2025.06.05 16:00 | t/p | 70 | 0.10 | 195.448 | 190.848 | 195.448 | 142.51 | 5229.21 |
| 207 | 2025.06.05 20:00 | t/p | 64 | 0.10 | 195.466 | 190.866 | 195.466 | 143.04 | 5372.25 |
| 208 | 2025.06.06 16:00 | t/p | 58 | 0.10 | 196.023 | 191.423 | 196.023 | 144.13 | 5516.38 |
| 209 | 2025.06.06 16:00 | t/p | 60 | 0.10 | 196.079 | 191.479 | 196.079 | 144.12 | 5660.49 |
| 210 | 2025.06.06 16:00 | t/p | 61 | 0.10 | 195.894 | 191.294 | 195.894 | 143.58 | 5804.07 |
| 211 | 2025.06.06 16:00 | t/p | 62 | 0.10 | 195.739 | 191.139 | 195.739 | 143.58 | 5947.65 |
| 212 | 2025.06.06 16:00 | t/p | 63 | 0.10 | 195.841 | 191.241 | 195.841 | 143.59 | 6091.24 |
| 213 | 2025.06.06 16:00 | t/p | 65 | 0.10 | 195.656 | 191.056 | 195.656 | 143.59 | 6234.82 |
| 214 | 2025.06.06 16:00 | t/p | 66 | 0.10 | 195.551 | 190.951 | 195.551 | 143.58 | 6378.40 |
| 215 | 2025.06.06 16:00 | t/p | 68 | 0.10 | 195.761 | 191.161 | 195.761 | 143.04 | 6521.44 |
| 216 | 2025.06.06 16:00 | t/p | 71 | 0.10 | 195.788 | 191.188 | 195.788 | 142.51 | 6663.95 |
| 217 | 2025.06.06 16:00 | t/p | 72 | 0.10 | 195.639 | 191.039 | 195.639 | 140.88 | 6804.83 |
| 218 | 2025.06.06 16:00 | t/p | 73 | 0.10 | 195.919 | 191.319 | 195.919 | 140.88 | 6945.70 |
| 219 | 2025.06.06 16:00 | close | 59 | 0.10 | 196.025 | 191.759 | 196.359 | 122.81 | 7068.51 |
| 220 | 2025.06.06 16:00 | sell | 74 | 0.10 | 196.025 | 0.000 | 0.000 | ||
| 221 | 2025.06.06 16:00 | modify | 74 | 0.10 | 196.025 | 198.425 | 193.825 | ||
| 222 | 2025.06.06 20:00 | sell | 75 | 0.10 | 195.922 | 0.000 | 0.000 | ||
| 223 | 2025.06.06 20:00 | modify | 75 | 0.10 | 195.922 | 198.322 | 193.722 | ||
| 224 | 2025.06.08 20:00 | sell | 76 | 0.10 | 195.759 | 0.000 | 0.000 | ||
| 225 | 2025.06.08 20:00 | modify | 76 | 0.10 | 195.759 | 198.159 | 193.559 | ||
| 226 | 2025.06.10 04:00 | sell | 77 | 0.10 | 196.138 | 0.000 | 0.000 | ||
| 227 | 2025.06.10 04:00 | modify | 77 | 0.10 | 196.138 | 198.538 | 193.938 | ||
| 228 | 2025.06.10 16:00 | sell | 78 | 0.10 | 195.734 | 0.000 | 0.000 | ||
| 229 | 2025.06.10 16:00 | modify | 78 | 0.10 | 195.734 | 198.134 | 193.534 | ||
| 230 | 2025.06.10 20:00 | sell | 79 | 0.10 | 195.645 | 0.000 | 0.000 | ||
| 231 | 2025.06.10 20:00 | modify | 79 | 0.10 | 195.645 | 198.045 | 193.445 | ||
| 232 | 2025.06.11 12:00 | sell | 80 | 0.10 | 196.058 | 0.000 | 0.000 | ||
| 233 | 2025.06.11 12:00 | modify | 80 | 0.10 | 196.058 | 198.458 | 193.858 | ||
| 234 | 2025.06.11 16:00 | sell | 81 | 0.10 | 195.850 | 0.000 | 0.000 | ||
| 235 | 2025.06.11 16:00 | modify | 81 | 0.10 | 195.850 | 198.250 | 193.650 | ||
| 236 | 2025.06.11 20:00 | sell | 82 | 0.10 | 195.801 | 0.000 | 0.000 | ||
| 237 | 2025.06.11 20:00 | modify | 82 | 0.10 | 195.801 | 198.201 | 193.601 | ||
| 238 | 2025.06.12 00:00 | sell | 83 | 0.10 | 195.612 | 0.000 | 0.000 | ||
| 239 | 2025.06.12 00:00 | modify | 83 | 0.10 | 195.612 | 198.012 | 193.412 | ||
| 240 | 2025.06.13 04:00 | t/p | 74 | 0.10 | 193.825 | 198.425 | 193.825 | 128.76 | 7197.27 |
| 241 | 2025.06.13 04:00 | t/p | 77 | 0.10 | 193.938 | 198.538 | 193.938 | 132.06 | 7329.33 |
| 242 | 2025.06.13 04:00 | t/p | 80 | 0.10 | 193.858 | 198.458 | 193.858 | 133.71 | 7463.04 |
| 243 | 2025.06.13 04:00 | close | 83 | 0.10 | 194.518 | 198.012 | 193.412 | 68.13 | 7531.17 |
| 244 | 2025.06.13 04:00 | close | 82 | 0.10 | 194.518 | 198.201 | 193.601 | 75.22 | 7606.39 |
| 245 | 2025.06.13 04:00 | close | 81 | 0.10 | 194.518 | 198.250 | 193.650 | 78.34 | 7684.73 |
| 246 | 2025.06.13 04:00 | close | 79 | 0.10 | 194.518 | 198.045 | 193.445 | 63.62 | 7748.35 |
| 247 | 2025.06.13 04:00 | close | 78 | 0.10 | 194.518 | 198.134 | 193.534 | 69.29 | 7817.64 |
| 248 | 2025.06.13 04:00 | close | 76 | 0.10 | 194.518 | 198.159 | 193.559 | 67.58 | 7885.22 |
| 249 | 2025.06.13 04:00 | close | 75 | 0.10 | 194.518 | 198.322 | 193.722 | 77.98 | 7963.20 |
| 250 | 2025.06.13 04:00 | buy | 84 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 251 | 2025.06.13 04:00 | modify | 84 | 0.10 | 194.518 | 192.118 | 196.718 | ||
| 252 | 2025.06.13 08:00 | buy | 85 | 0.10 | 195.015 | 0.000 | 0.000 | ||
| 253 | 2025.06.13 08:00 | modify | 85 | 0.10 | 195.015 | 192.615 | 197.215 | ||
| 254 | 2025.06.13 16:00 | close | 85 | 0.10 | 195.784 | 192.615 | 197.215 | 49.06 | 8012.26 |
| 255 | 2025.06.13 16:00 | close | 84 | 0.10 | 195.784 | 192.118 | 196.718 | 80.76 | 8093.02 |
| 256 | 2025.06.13 16:00 | sell | 86 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 257 | 2025.06.13 16:00 | modify | 86 | 0.10 | 195.784 | 198.184 | 193.584 | ||
| 258 | 2025.06.13 20:00 | sell | 87 | 0.10 | 195.315 | 0.000 | 0.000 | ||
| 259 | 2025.06.13 20:00 | modify | 87 | 0.10 | 195.315 | 197.715 | 193.115 | ||
| 260 | 2025.06.15 20:00 | sell | 88 | 0.10 | 195.106 | 0.000 | 0.000 | ||
| 261 | 2025.06.15 20:00 | modify | 88 | 0.10 | 195.106 | 197.506 | 192.906 | ||
| 262 | 2025.06.16 00:00 | sell | 89 | 0.10 | 195.866 | 0.000 | 0.000 | ||
| 263 | 2025.06.16 00:00 | modify | 89 | 0.10 | 195.866 | 198.266 | 193.666 | ||
| 264 | 2025.06.16 04:00 | sell | 90 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 265 | 2025.06.16 04:00 | modify | 90 | 0.10 | 195.568 | 197.968 | 193.368 | ||
| 266 | 2025.06.16 08:00 | sell | 91 | 0.10 | 195.859 | 0.000 | 0.000 | ||
| 267 | 2025.06.16 08:00 | modify | 91 | 0.10 | 195.859 | 198.259 | 193.659 | ||
| 268 | 2025.06.16 12:00 | sell | 92 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 269 | 2025.06.16 12:00 | modify | 92 | 0.10 | 195.674 | 198.074 | 193.474 | ||
| 270 | 2025.06.16 16:00 | sell | 93 | 0.10 | 195.981 | 0.000 | 0.000 | ||
| 271 | 2025.06.16 16:00 | modify | 93 | 0.10 | 195.981 | 198.381 | 193.781 | ||
| 272 | 2025.06.16 20:00 | sell | 94 | 0.10 | 196.634 | 0.000 | 0.000 | ||
| 273 | 2025.06.16 20:00 | modify | 94 | 0.10 | 196.634 | 199.034 | 194.434 | ||
| 274 | 2025.06.17 00:00 | sell | 95 | 0.10 | 196.304 | 0.000 | 0.000 | ||
| 275 | 2025.06.17 00:00 | modify | 95 | 0.10 | 196.304 | 198.704 | 194.104 | ||
| 276 | 2025.06.17 04:00 | sell | 96 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 277 | 2025.06.17 04:00 | modify | 96 | 0.10 | 196.353 | 198.753 | 194.153 | ||
| 278 | 2025.06.17 08:00 | sell | 97 | 0.10 | 196.053 | 0.000 | 0.000 | ||
| 279 | 2025.06.17 08:00 | modify | 97 | 0.10 | 196.053 | 198.453 | 193.853 | ||
| 280 | 2025.06.17 12:00 | sell | 98 | 0.10 | 196.118 | 0.000 | 0.000 | ||
| 281 | 2025.06.17 12:00 | modify | 98 | 0.10 | 196.118 | 198.518 | 193.918 | ||
| 282 | 2025.06.17 16:00 | sell | 99 | 0.10 | 196.005 | 0.000 | 0.000 | ||
| 283 | 2025.06.17 16:00 | modify | 99 | 0.10 | 196.005 | 198.405 | 193.805 | ||
| 284 | 2025.06.18 20:00 | t/p | 94 | 0.10 | 194.434 | 199.034 | 194.434 | 137.02 | 8230.04 |
| 285 | 2025.06.18 20:00 | close | 99 | 0.10 | 194.632 | 198.405 | 193.805 | 85.93 | 8315.96 |
| 286 | 2025.06.18 20:00 | close | 98 | 0.10 | 194.632 | 198.518 | 193.918 | 93.14 | 8409.10 |
| 287 | 2025.06.18 20:00 | close | 97 | 0.10 | 194.632 | 198.453 | 193.853 | 88.99 | 8498.08 |
| 288 | 2025.06.18 20:00 | close | 96 | 0.10 | 194.632 | 198.753 | 194.153 | 108.13 | 8606.21 |
| 289 | 2025.06.18 20:00 | close | 95 | 0.10 | 194.632 | 198.704 | 194.104 | 105.00 | 8711.20 |
| 290 | 2025.06.18 20:00 | close | 93 | 0.10 | 194.632 | 198.381 | 193.781 | 82.74 | 8793.95 |
| 291 | 2025.06.18 20:00 | close | 92 | 0.10 | 194.632 | 198.074 | 193.474 | 63.16 | 8857.11 |
| 292 | 2025.06.18 20:00 | close | 91 | 0.10 | 194.632 | 198.259 | 193.659 | 74.96 | 8932.07 |
| 293 | 2025.06.18 20:00 | close | 90 | 0.10 | 194.632 | 197.968 | 193.368 | 56.40 | 8988.47 |
| 294 | 2025.06.18 20:00 | close | 89 | 0.10 | 194.632 | 198.266 | 193.666 | 75.40 | 9063.87 |
| 295 | 2025.06.18 20:00 | close | 88 | 0.10 | 194.632 | 197.506 | 192.906 | 25.28 | 9089.15 |
| 296 | 2025.06.18 20:00 | close | 87 | 0.10 | 194.632 | 197.715 | 193.115 | 38.61 | 9127.75 |
| 297 | 2025.06.18 20:00 | close | 86 | 0.10 | 194.632 | 198.184 | 193.584 | 68.52 | 9196.27 |
| 298 | 2025.06.18 20:00 | buy | 100 | 0.10 | 194.632 | 0.000 | 0.000 | ||
| 299 | 2025.06.18 20:00 | modify | 100 | 0.10 | 194.632 | 192.232 | 196.832 | ||
| 300 | 2025.06.19 00:00 | buy | 101 | 0.10 | 194.479 | 0.000 | 0.000 | ||
| 301 | 2025.06.19 00:00 | modify | 101 | 0.10 | 194.479 | 192.079 | 196.679 | ||
| 302 | 2025.06.19 04:00 | buy | 102 | 0.10 | 194.537 | 0.000 | 0.000 | ||
| 303 | 2025.06.19 04:00 | modify | 102 | 0.10 | 194.537 | 192.137 | 196.737 | ||
| 304 | 2025.06.20 08:00 | close | 102 | 0.10 | 195.959 | 192.137 | 196.737 | 91.25 | 9287.52 |
| 305 | 2025.06.20 08:00 | close | 101 | 0.10 | 195.959 | 192.079 | 196.679 | 94.95 | 9382.47 |
| 306 | 2025.06.20 08:00 | close | 100 | 0.10 | 195.959 | 192.232 | 196.832 | 86.81 | 9469.28 |
| 307 | 2025.06.20 08:00 | sell | 103 | 0.10 | 195.959 | 0.000 | 0.000 | ||
| 308 | 2025.06.20 08:00 | modify | 103 | 0.10 | 195.959 | 198.359 | 193.759 | ||
| 309 | 2025.06.20 12:00 | sell | 104 | 0.10 | 196.508 | 0.000 | 0.000 | ||
| 310 | 2025.06.20 12:00 | modify | 104 | 0.10 | 196.508 | 198.908 | 194.308 | ||
| 311 | 2025.06.20 16:00 | sell | 105 | 0.10 | 196.478 | 0.000 | 0.000 | ||
| 312 | 2025.06.20 16:00 | modify | 105 | 0.10 | 196.478 | 198.878 | 194.278 | ||
| 313 | 2025.06.20 20:00 | sell | 106 | 0.10 | 196.542 | 0.000 | 0.000 | ||
| 314 | 2025.06.20 20:00 | modify | 106 | 0.10 | 196.542 | 198.942 | 194.342 | ||
| 315 | 2025.06.22 20:00 | sell | 107 | 0.10 | 196.488 | 0.000 | 0.000 | ||
| 316 | 2025.06.22 20:00 | modify | 107 | 0.10 | 196.488 | 198.888 | 194.288 | ||
| 317 | 2025.06.23 04:00 | sell | 108 | 0.10 | 196.824 | 0.000 | 0.000 | ||
| 318 | 2025.06.23 04:00 | modify | 108 | 0.10 | 196.824 | 199.224 | 194.624 | ||
| 319 | 2025.06.23 08:00 | sell | 109 | 0.10 | 198.006 | 0.000 | 0.000 | ||
| 320 | 2025.06.23 08:00 | modify | 109 | 0.10 | 198.006 | 200.406 | 195.806 | ||
| 321 | 2025.06.23 12:00 | sell | 110 | 0.10 | 197.688 | 0.000 | 0.000 | ||
| 322 | 2025.06.23 12:00 | modify | 110 | 0.10 | 197.688 | 200.088 | 195.488 | ||
| 323 | 2025.06.23 16:00 | sell | 111 | 0.10 | 197.566 | 0.000 | 0.000 | ||
| 324 | 2025.06.23 16:00 | modify | 111 | 0.10 | 197.566 | 199.966 | 195.366 | ||
| 325 | 2025.06.23 20:00 | sell | 112 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 326 | 2025.06.23 20:00 | modify | 112 | 0.10 | 197.695 | 200.095 | 195.495 | ||
| 327 | 2025.06.24 00:00 | sell | 113 | 0.10 | 197.645 | 0.000 | 0.000 | ||
| 328 | 2025.06.24 00:00 | modify | 113 | 0.10 | 197.645 | 200.045 | 195.445 | ||
| 329 | 2025.06.24 12:00 | sell | 114 | 0.10 | 197.342 | 0.000 | 0.000 | ||
| 330 | 2025.06.24 12:00 | modify | 114 | 0.10 | 197.342 | 199.742 | 195.142 | ||
| 331 | 2025.06.25 08:00 | sell | 115 | 0.10 | 197.829 | 0.000 | 0.000 | ||
| 332 | 2025.06.25 08:00 | modify | 115 | 0.10 | 197.829 | 200.229 | 195.629 | ||
| 333 | 2025.06.25 12:00 | s/l | 103 | 0.10 | 198.359 | 198.359 | 193.759 | -158.05 | 9311.23 |
| 334 | 2025.06.25 12:00 | sell | 116 | 0.10 | 198.313 | 0.000 | 0.000 | ||
| 335 | 2025.06.25 12:00 | modify | 116 | 0.10 | 198.313 | 200.713 | 196.113 | ||
| 336 | 2025.06.25 16:00 | sell | 117 | 0.10 | 198.366 | 0.000 | 0.000 | ||
| 337 | 2025.06.25 16:00 | modify | 117 | 0.10 | 198.366 | 200.766 | 196.166 | ||
| 338 | 2025.06.25 20:00 | sell | 118 | 0.10 | 198.472 | 0.000 | 0.000 | ||
| 339 | 2025.06.25 20:00 | modify | 118 | 0.10 | 198.472 | 200.872 | 196.272 | ||
| 340 | 2025.06.26 00:00 | sell | 119 | 0.10 | 198.375 | 0.000 | 0.000 | ||
| 341 | 2025.06.26 00:00 | modify | 119 | 0.10 | 198.375 | 200.775 | 196.175 | ||
| 342 | 2025.06.26 04:00 | sell | 120 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 343 | 2025.06.26 04:00 | modify | 120 | 0.10 | 198.507 | 200.907 | 196.307 | ||
| 344 | 2025.06.26 16:00 | sell | 121 | 0.10 | 198.494 | 0.000 | 0.000 | ||
| 345 | 2025.06.26 16:00 | modify | 121 | 0.10 | 198.494 | 200.894 | 196.294 | ||
| 346 | 2025.06.26 20:00 | sell | 122 | 0.10 | 198.250 | 0.000 | 0.000 | ||
| 347 | 2025.06.26 20:00 | modify | 122 | 0.10 | 198.250 | 200.650 | 196.050 | ||
| 348 | 2025.06.27 12:00 | sell | 123 | 0.10 | 198.488 | 0.000 | 0.000 | ||
| 349 | 2025.06.27 12:00 | modify | 123 | 0.10 | 198.488 | 200.888 | 196.288 | ||
| 350 | 2025.06.27 16:00 | sell | 124 | 0.10 | 198.538 | 0.000 | 0.000 | ||
| 351 | 2025.06.27 16:00 | modify | 124 | 0.10 | 198.538 | 200.938 | 196.338 | ||
| 352 | 2025.06.30 08:00 | close | 124 | 0.10 | 197.522 | 200.938 | 196.338 | 63.15 | 9374.37 |
| 353 | 2025.06.30 08:00 | close | 123 | 0.10 | 197.522 | 200.888 | 196.288 | 59.97 | 9434.34 |
| 354 | 2025.06.30 08:00 | close | 122 | 0.10 | 197.522 | 200.650 | 196.050 | 43.12 | 9477.46 |
| 355 | 2025.06.30 08:00 | close | 121 | 0.10 | 197.522 | 200.894 | 196.294 | 58.69 | 9536.15 |
| 356 | 2025.06.30 08:00 | close | 120 | 0.10 | 197.522 | 200.907 | 196.307 | 59.52 | 9595.67 |
| 357 | 2025.06.30 08:00 | close | 119 | 0.10 | 197.522 | 200.775 | 196.175 | 51.10 | 9646.77 |
| 358 | 2025.06.30 08:00 | close | 118 | 0.10 | 197.522 | 200.872 | 196.272 | 52.32 | 9699.09 |
| 359 | 2025.06.30 08:00 | close | 117 | 0.10 | 197.522 | 200.766 | 196.166 | 45.56 | 9744.65 |
| 360 | 2025.06.30 08:00 | close | 116 | 0.10 | 197.522 | 200.713 | 196.113 | 42.18 | 9786.83 |
| 361 | 2025.06.30 08:00 | close | 115 | 0.10 | 197.522 | 200.229 | 195.629 | 11.31 | 9798.13 |
| 362 | 2025.06.30 08:00 | close | 114 | 0.10 | 197.522 | 199.742 | 195.142 | -21.42 | 9776.72 |
| 363 | 2025.06.30 08:00 | close | 113 | 0.10 | 197.522 | 200.045 | 195.445 | -2.09 | 9774.63 |
| 364 | 2025.06.30 08:00 | close | 112 | 0.10 | 197.522 | 200.095 | 195.495 | -0.55 | 9774.08 |
| 365 | 2025.06.30 08:00 | close | 111 | 0.10 | 197.522 | 199.966 | 195.366 | -8.78 | 9765.30 |
| 366 | 2025.06.30 08:00 | close | 110 | 0.10 | 197.522 | 200.088 | 195.488 | -0.99 | 9764.31 |
| 367 | 2025.06.30 08:00 | close | 109 | 0.10 | 197.522 | 200.406 | 195.806 | 19.29 | 9783.60 |
| 368 | 2025.06.30 08:00 | close | 108 | 0.10 | 197.522 | 199.224 | 194.624 | -56.11 | 9727.49 |
| 369 | 2025.06.30 08:00 | close | 107 | 0.10 | 197.522 | 198.888 | 194.288 | -79.20 | 9648.29 |
| 370 | 2025.06.30 08:00 | close | 106 | 0.10 | 197.522 | 198.942 | 194.342 | -75.75 | 9572.55 |
| 371 | 2025.06.30 08:00 | close | 105 | 0.10 | 197.522 | 198.878 | 194.278 | -79.84 | 9492.71 |
| 372 | 2025.06.30 08:00 | close | 104 | 0.10 | 197.522 | 198.908 | 194.308 | -77.92 | 9414.80 |
| 373 | 2025.06.30 08:00 | buy | 125 | 0.10 | 197.522 | 0.000 | 0.000 | ||
| 374 | 2025.06.30 08:00 | modify | 125 | 0.10 | 197.522 | 195.122 | 199.722 | ||
| 375 | 2025.06.30 12:00 | buy | 126 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 376 | 2025.06.30 12:00 | modify | 126 | 0.10 | 197.848 | 195.448 | 200.048 | ||
| 377 | 2025.07.01 00:00 | buy | 127 | 0.10 | 197.493 | 0.000 | 0.000 | ||
| 378 | 2025.07.01 00:00 | modify | 127 | 0.10 | 197.493 | 195.093 | 199.693 | ||
| 379 | 2025.07.01 04:00 | buy | 128 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 380 | 2025.07.01 04:00 | modify | 128 | 0.10 | 197.695 | 195.295 | 199.895 | ||
| 381 | 2025.07.01 08:00 | buy | 129 | 0.10 | 197.004 | 0.000 | 0.000 | ||
| 382 | 2025.07.01 08:00 | modify | 129 | 0.10 | 197.004 | 194.604 | 199.204 | ||
| 383 | 2025.07.01 12:00 | buy | 130 | 0.10 | 196.357 | 0.000 | 0.000 | ||
| 384 | 2025.07.01 12:00 | modify | 130 | 0.10 | 196.357 | 193.957 | 198.557 | ||
| 385 | 2025.07.01 16:00 | buy | 131 | 0.10 | 197.084 | 0.000 | 0.000 | ||
| 386 | 2025.07.01 16:00 | modify | 131 | 0.10 | 197.084 | 194.684 | 199.284 | ||
| 387 | 2025.07.01 20:00 | buy | 132 | 0.10 | 197.577 | 0.000 | 0.000 | ||
| 388 | 2025.07.01 20:00 | modify | 132 | 0.10 | 197.577 | 195.177 | 199.777 | ||
| 389 | 2025.07.02 00:00 | buy | 133 | 0.10 | 197.108 | 0.000 | 0.000 | ||
| 390 | 2025.07.02 00:00 | modify | 133 | 0.10 | 197.108 | 194.708 | 199.308 | ||
| 391 | 2025.07.02 04:00 | buy | 134 | 0.10 | 197.324 | 0.000 | 0.000 | ||
| 392 | 2025.07.02 04:00 | modify | 134 | 0.10 | 197.324 | 194.924 | 199.524 | ||
| 393 | 2025.07.02 12:00 | buy | 135 | 0.10 | 197.026 | 0.000 | 0.000 | ||
| 394 | 2025.07.02 12:00 | modify | 135 | 0.10 | 197.026 | 194.626 | 199.226 | ||
| 395 | 2025.07.02 16:00 | s/l | 126 | 0.10 | 195.448 | 195.448 | 200.048 | -152.02 | 9262.77 |
| 396 | 2025.07.02 16:00 | buy | 136 | 0.10 | 195.850 | 0.000 | 0.000 | ||
| 397 | 2025.07.02 16:00 | modify | 136 | 0.10 | 195.850 | 193.450 | 198.050 | ||
| 398 | 2025.07.02 20:00 | buy | 137 | 0.10 | 195.856 | 0.000 | 0.000 | ||
| 399 | 2025.07.02 20:00 | modify | 137 | 0.10 | 195.856 | 193.456 | 198.056 | ||
| 400 | 2025.07.03 00:00 | buy | 138 | 0.10 | 195.925 | 0.000 | 0.000 | ||
| 401 | 2025.07.03 00:00 | modify | 138 | 0.10 | 195.925 | 193.525 | 198.125 | ||
| 402 | 2025.07.03 04:00 | buy | 139 | 0.10 | 196.066 | 0.000 | 0.000 | ||
| 403 | 2025.07.03 04:00 | modify | 139 | 0.10 | 196.066 | 193.666 | 198.266 | ||
| 404 | 2025.07.03 16:00 | t/p | 136 | 0.10 | 198.050 | 193.450 | 198.050 | 141.96 | 9404.73 |
| 405 | 2025.07.03 16:00 | t/p | 137 | 0.10 | 198.056 | 193.456 | 198.056 | 141.97 | 9546.70 |
| 406 | 2025.07.04 12:00 | buy | 140 | 0.10 | 197.102 | 0.000 | 0.000 | ||
| 407 | 2025.07.04 12:00 | modify | 140 | 0.10 | 197.102 | 194.702 | 199.302 | ||
| 408 | 2025.07.04 16:00 | buy | 141 | 0.10 | 197.238 | 0.000 | 0.000 | ||
| 409 | 2025.07.04 16:00 | modify | 141 | 0.10 | 197.238 | 194.838 | 199.438 | ||
| 410 | 2025.07.06 20:00 | buy | 142 | 0.10 | 197.341 | 0.000 | 0.000 | ||
| 411 | 2025.07.06 20:00 | modify | 142 | 0.10 | 197.341 | 194.941 | 199.541 | ||
| 412 | 2025.07.07 04:00 | buy | 143 | 0.10 | 197.414 | 0.000 | 0.000 | ||
| 413 | 2025.07.07 04:00 | modify | 143 | 0.10 | 197.414 | 195.014 | 199.614 | ||
| 414 | 2025.07.07 12:00 | t/p | 138 | 0.10 | 198.125 | 193.525 | 198.125 | 141.42 | 9688.12 |
| 415 | 2025.07.07 16:00 | t/p | 130 | 0.10 | 198.557 | 193.957 | 198.557 | 143.59 | 9831.71 |
| 416 | 2025.07.07 16:00 | t/p | 139 | 0.10 | 198.266 | 193.666 | 198.266 | 141.42 | 9973.13 |
| 417 | 2025.07.08 04:00 | t/p | 129 | 0.10 | 199.204 | 194.604 | 199.204 | 144.12 | 10117.24 |
| 418 | 2025.07.08 04:00 | t/p | 131 | 0.10 | 199.284 | 194.684 | 199.284 | 144.12 | 10261.36 |
| 419 | 2025.07.08 04:00 | t/p | 133 | 0.10 | 199.308 | 194.708 | 199.308 | 143.58 | 10404.94 |
| 420 | 2025.07.08 04:00 | t/p | 135 | 0.10 | 199.226 | 194.626 | 199.226 | 143.58 | 10548.51 |
| 421 | 2025.07.08 04:00 | t/p | 140 | 0.10 | 199.302 | 194.702 | 199.302 | 141.42 | 10689.93 |
| 422 | 2025.07.08 04:00 | t/p | 141 | 0.10 | 199.438 | 194.838 | 199.438 | 141.43 | 10831.36 |
| 423 | 2025.07.08 04:00 | close | 143 | 0.10 | 199.140 | 195.014 | 199.614 | 110.65 | 10942.01 |
| 424 | 2025.07.08 04:00 | close | 142 | 0.10 | 199.140 | 194.941 | 199.541 | 115.85 | 11057.86 |
| 425 | 2025.07.08 04:00 | close | 134 | 0.10 | 199.140 | 194.924 | 199.524 | 119.09 | 11176.95 |
| 426 | 2025.07.08 04:00 | close | 132 | 0.10 | 199.140 | 195.177 | 199.777 | 103.49 | 11280.43 |
| 427 | 2025.07.08 04:00 | close | 128 | 0.10 | 199.140 | 195.295 | 199.895 | 95.96 | 11376.39 |
| 428 | 2025.07.08 04:00 | close | 127 | 0.10 | 199.140 | 195.093 | 199.693 | 108.85 | 11485.24 |
| 429 | 2025.07.08 04:00 | close | 125 | 0.10 | 199.140 | 195.122 | 199.722 | 107.54 | 11592.77 |
| 430 | 2025.07.08 04:00 | sell | 144 | 0.10 | 199.140 | 0.000 | 0.000 | ||
| 431 | 2025.07.08 04:00 | modify | 144 | 0.10 | 199.140 | 201.540 | 196.940 | ||
| 432 | 2025.07.08 08:00 | sell | 145 | 0.10 | 199.200 | 0.000 | 0.000 | ||
| 433 | 2025.07.08 08:00 | modify | 145 | 0.10 | 199.200 | 201.600 | 197.000 | ||
| 434 | 2025.07.08 20:00 | sell | 146 | 0.10 | 199.246 | 0.000 | 0.000 | ||
| 435 | 2025.07.08 20:00 | modify | 146 | 0.10 | 199.246 | 201.646 | 197.046 | ||
| 436 | 2025.07.09 08:00 | sell | 147 | 0.10 | 199.494 | 0.000 | 0.000 | ||
| 437 | 2025.07.09 08:00 | modify | 147 | 0.10 | 199.494 | 201.894 | 197.294 | ||
| 438 | 2025.07.11 00:00 | close | 147 | 0.10 | 198.679 | 201.894 | 197.294 | 45.37 | 11638.15 |
| 439 | 2025.07.11 00:00 | close | 146 | 0.10 | 198.679 | 201.646 | 197.046 | 27.90 | 11666.04 |
| 440 | 2025.07.11 00:00 | close | 145 | 0.10 | 198.679 | 201.600 | 197.000 | 24.96 | 11691.00 |
| 441 | 2025.07.11 00:00 | close | 144 | 0.10 | 198.679 | 201.540 | 196.940 | 21.13 | 11712.13 |
| 442 | 2025.07.11 00:00 | buy | 148 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 443 | 2025.07.11 00:00 | modify | 148 | 0.10 | 198.679 | 196.279 | 200.879 | ||
| 444 | 2025.07.11 16:00 | buy | 149 | 0.10 | 198.913 | 0.000 | 0.000 | ||
| 445 | 2025.07.11 16:00 | modify | 149 | 0.10 | 198.913 | 196.513 | 201.113 | ||
| 446 | 2025.07.13 20:00 | buy | 150 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 447 | 2025.07.13 20:00 | modify | 150 | 0.10 | 198.477 | 196.077 | 200.677 | ||
| 448 | 2025.07.14 00:00 | buy | 151 | 0.10 | 198.816 | 0.000 | 0.000 | ||
| 449 | 2025.07.14 00:00 | modify | 151 | 0.10 | 198.816 | 196.416 | 201.016 | ||
| 450 | 2025.07.14 04:00 | buy | 152 | 0.10 | 198.621 | 0.000 | 0.000 | ||
| 451 | 2025.07.14 04:00 | modify | 152 | 0.10 | 198.621 | 196.221 | 200.821 | ||
| 452 | 2025.07.14 08:00 | buy | 153 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 453 | 2025.07.14 08:00 | modify | 153 | 0.10 | 198.741 | 196.341 | 200.941 | ||
| 454 | 2025.07.14 12:00 | buy | 154 | 0.10 | 198.784 | 0.000 | 0.000 | ||
| 455 | 2025.07.14 12:00 | modify | 154 | 0.10 | 198.784 | 196.384 | 200.984 | ||
| 456 | 2025.07.14 16:00 | buy | 155 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 457 | 2025.07.14 16:00 | modify | 155 | 0.10 | 198.439 | 196.039 | 200.639 | ||
| 458 | 2025.07.14 20:00 | buy | 156 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 459 | 2025.07.14 20:00 | modify | 156 | 0.10 | 198.379 | 195.979 | 200.579 | ||
| 460 | 2025.07.15 00:00 | buy | 157 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 461 | 2025.07.15 00:00 | modify | 157 | 0.10 | 198.474 | 196.074 | 200.674 | ||
| 462 | 2025.07.15 04:00 | buy | 158 | 0.10 | 198.351 | 0.000 | 0.000 | ||
| 463 | 2025.07.15 04:00 | modify | 158 | 0.10 | 198.351 | 195.951 | 200.551 | ||
| 464 | 2025.07.15 08:00 | buy | 159 | 0.10 | 198.789 | 0.000 | 0.000 | ||
| 465 | 2025.07.15 08:00 | modify | 159 | 0.10 | 198.789 | 196.389 | 200.989 | ||
| 466 | 2025.07.17 12:00 | close | 159 | 0.10 | 199.222 | 196.389 | 200.989 | 29.79 | 11741.92 |
| 467 | 2025.07.17 12:00 | close | 158 | 0.10 | 199.222 | 195.951 | 200.551 | 57.73 | 11799.65 |
| 468 | 2025.07.17 12:00 | close | 157 | 0.10 | 199.222 | 196.074 | 200.674 | 49.88 | 11849.52 |
| 469 | 2025.07.17 12:00 | close | 156 | 0.10 | 199.222 | 195.979 | 200.579 | 56.48 | 11906.00 |
| 470 | 2025.07.17 12:00 | close | 155 | 0.10 | 199.222 | 196.039 | 200.639 | 52.65 | 11958.65 |
| 471 | 2025.07.17 12:00 | close | 154 | 0.10 | 199.222 | 196.384 | 200.984 | 30.64 | 11989.29 |
| 472 | 2025.07.17 12:00 | close | 153 | 0.10 | 199.222 | 196.341 | 200.941 | 33.39 | 12022.68 |
| 473 | 2025.07.17 12:00 | close | 152 | 0.10 | 199.222 | 196.221 | 200.821 | 41.04 | 12063.71 |
| 474 | 2025.07.17 12:00 | close | 151 | 0.10 | 199.222 | 196.416 | 201.016 | 28.60 | 12092.31 |
| 475 | 2025.07.17 12:00 | close | 150 | 0.10 | 199.222 | 196.077 | 200.677 | 50.77 | 12143.08 |
| 476 | 2025.07.17 12:00 | close | 149 | 0.10 | 199.222 | 196.513 | 201.113 | 22.95 | 12166.02 |
| 477 | 2025.07.17 12:00 | close | 148 | 0.10 | 199.222 | 196.279 | 200.879 | 37.88 | 12203.90 |
| 478 | 2025.07.17 12:00 | sell | 160 | 0.10 | 199.222 | 0.000 | 0.000 | ||
| 479 | 2025.07.17 12:00 | modify | 160 | 0.10 | 199.222 | 201.622 | 197.022 | ||
| 480 | 2025.07.17 16:00 | sell | 161 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 481 | 2025.07.17 16:00 | modify | 161 | 0.10 | 199.245 | 201.645 | 197.045 | ||
| 482 | 2025.07.17 20:00 | sell | 162 | 0.10 | 199.381 | 0.000 | 0.000 | ||
| 483 | 2025.07.17 20:00 | modify | 162 | 0.10 | 199.381 | 201.781 | 197.181 | ||
| 484 | 2025.07.18 00:00 | sell | 163 | 0.10 | 199.373 | 0.000 | 0.000 | ||
| 485 | 2025.07.18 00:00 | modify | 163 | 0.10 | 199.373 | 201.773 | 197.173 | ||
| 486 | 2025.07.18 04:00 | sell | 164 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 487 | 2025.07.18 04:00 | modify | 164 | 0.10 | 199.643 | 202.043 | 197.443 | ||
| 488 | 2025.07.18 08:00 | sell | 165 | 0.10 | 199.813 | 0.000 | 0.000 | ||
| 489 | 2025.07.18 08:00 | modify | 165 | 0.10 | 199.813 | 202.213 | 197.613 | ||
| 490 | 2025.07.18 12:00 | sell | 166 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 491 | 2025.07.18 12:00 | modify | 166 | 0.10 | 199.841 | 202.241 | 197.641 | ||
| 492 | 2025.07.18 16:00 | sell | 167 | 0.10 | 199.615 | 0.000 | 0.000 | ||
| 493 | 2025.07.18 16:00 | modify | 167 | 0.10 | 199.615 | 202.015 | 197.415 | ||
| 494 | 2025.07.18 20:00 | sell | 168 | 0.10 | 199.511 | 0.000 | 0.000 | ||
| 495 | 2025.07.18 20:00 | modify | 168 | 0.10 | 199.511 | 201.911 | 197.311 | ||
| 496 | 2025.07.20 20:00 | sell | 169 | 0.10 | 198.419 | 0.000 | 0.000 | ||
| 497 | 2025.07.20 20:00 | modify | 169 | 0.10 | 198.419 | 200.819 | 196.219 | ||
| 498 | 2025.07.22 16:00 | t/p | 165 | 0.10 | 197.613 | 202.213 | 197.613 | 137.02 | 12340.92 |
| 499 | 2025.07.22 16:00 | t/p | 166 | 0.10 | 197.641 | 202.241 | 197.641 | 137.02 | 12477.94 |
| 500 | 2025.07.22 16:00 | close | 169 | 0.10 | 197.915 | 200.819 | 196.219 | 28.84 | 12506.79 |
| 501 | 2025.07.22 16:00 | close | 168 | 0.10 | 197.915 | 201.911 | 197.311 | 98.50 | 12605.29 |
| 502 | 2025.07.22 16:00 | close | 167 | 0.10 | 197.915 | 202.015 | 197.415 | 105.13 | 12710.42 |
| 503 | 2025.07.22 16:00 | close | 164 | 0.10 | 197.915 | 202.043 | 197.443 | 106.92 | 12817.34 |
| 504 | 2025.07.22 16:00 | close | 163 | 0.10 | 197.915 | 201.773 | 197.173 | 89.70 | 12907.04 |
| 505 | 2025.07.22 16:00 | close | 162 | 0.10 | 197.915 | 201.781 | 197.181 | 88.56 | 12995.60 |
| 506 | 2025.07.22 16:00 | close | 161 | 0.10 | 197.915 | 201.645 | 197.045 | 79.88 | 13075.47 |
| 507 | 2025.07.22 16:00 | close | 160 | 0.10 | 197.915 | 201.622 | 197.022 | 78.41 | 13153.88 |
| 508 | 2025.07.22 16:00 | buy | 170 | 0.10 | 197.915 | 0.000 | 0.000 | ||
| 509 | 2025.07.22 16:00 | modify | 170 | 0.10 | 197.915 | 195.515 | 200.115 | ||
| 510 | 2025.07.22 20:00 | buy | 171 | 0.10 | 198.354 | 0.000 | 0.000 | ||
| 511 | 2025.07.22 20:00 | modify | 171 | 0.10 | 198.354 | 195.954 | 200.554 | ||
| 512 | 2025.07.24 04:00 | buy | 172 | 0.10 | 198.290 | 0.000 | 0.000 | ||
| 513 | 2025.07.24 04:00 | modify | 172 | 0.10 | 198.290 | 195.890 | 200.490 | ||
| 514 | 2025.07.24 08:00 | buy | 173 | 0.10 | 198.572 | 0.000 | 0.000 | ||
| 515 | 2025.07.24 08:00 | modify | 173 | 0.10 | 198.572 | 196.172 | 200.772 | ||
| 516 | 2025.07.24 12:00 | buy | 174 | 0.10 | 198.543 | 0.000 | 0.000 | ||
| 517 | 2025.07.24 12:00 | modify | 174 | 0.10 | 198.543 | 196.143 | 200.743 | ||
| 518 | 2025.07.28 04:00 | close | 174 | 0.10 | 198.565 | 196.143 | 200.743 | 2.49 | 13156.37 |
| 519 | 2025.07.28 04:00 | close | 173 | 0.10 | 198.565 | 196.172 | 200.772 | 0.64 | 13157.01 |
| 520 | 2025.07.28 04:00 | close | 172 | 0.10 | 198.565 | 195.890 | 200.490 | 18.63 | 13175.64 |
| 521 | 2025.07.28 04:00 | close | 171 | 0.10 | 198.565 | 195.954 | 200.554 | 16.70 | 13192.33 |
| 522 | 2025.07.28 04:00 | close | 170 | 0.10 | 198.565 | 195.515 | 200.115 | 44.71 | 13237.04 |
| 523 | 2025.07.28 04:00 | sell | 175 | 0.10 | 198.565 | 0.000 | 0.000 | ||
| 524 | 2025.07.28 04:00 | modify | 175 | 0.10 | 198.565 | 200.965 | 196.365 | ||
| 525 | 2025.07.28 08:00 | sell | 176 | 0.10 | 198.836 | 0.000 | 0.000 | ||
| 526 | 2025.07.28 08:00 | modify | 176 | 0.10 | 198.836 | 201.236 | 196.636 | ||
| 527 | 2025.07.28 12:00 | sell | 177 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 528 | 2025.07.28 12:00 | modify | 177 | 0.10 | 198.907 | 201.307 | 196.707 | ||
| 529 | 2025.07.28 16:00 | sell | 178 | 0.10 | 198.800 | 0.000 | 0.000 | ||
| 530 | 2025.07.28 16:00 | modify | 178 | 0.10 | 198.800 | 201.200 | 196.600 | ||
| 531 | 2025.07.29 04:00 | close | 178 | 0.10 | 197.957 | 201.200 | 196.600 | 52.13 | 13289.17 |
| 532 | 2025.07.29 04:00 | close | 177 | 0.10 | 197.957 | 201.307 | 196.707 | 58.95 | 13348.11 |
| 533 | 2025.07.29 04:00 | close | 176 | 0.10 | 197.957 | 201.236 | 196.636 | 54.42 | 13402.53 |
| 534 | 2025.07.29 04:00 | close | 175 | 0.10 | 197.957 | 200.965 | 196.365 | 37.14 | 13439.66 |
| 535 | 2025.07.29 04:00 | buy | 179 | 0.10 | 197.957 | 0.000 | 0.000 | ||
| 536 | 2025.07.29 04:00 | modify | 179 | 0.10 | 197.957 | 195.557 | 200.157 | ||
| 537 | 2025.07.29 08:00 | buy | 180 | 0.10 | 198.132 | 0.000 | 0.000 | ||
| 538 | 2025.07.29 08:00 | modify | 180 | 0.10 | 198.132 | 195.732 | 200.332 | ||
| 539 | 2025.07.29 16:00 | buy | 181 | 0.10 | 198.211 | 0.000 | 0.000 | ||
| 540 | 2025.07.29 16:00 | modify | 181 | 0.10 | 198.211 | 195.811 | 200.411 | ||
| 541 | 2025.07.29 20:00 | buy | 182 | 0.10 | 198.384 | 0.000 | 0.000 | ||
| 542 | 2025.07.29 20:00 | modify | 182 | 0.10 | 198.384 | 195.984 | 200.584 | ||
| 543 | 2025.07.30 00:00 | buy | 183 | 0.10 | 198.233 | 0.000 | 0.000 | ||
| 544 | 2025.07.30 00:00 | modify | 183 | 0.10 | 198.233 | 195.833 | 200.433 | ||
| 545 | 2025.07.30 04:00 | buy | 184 | 0.10 | 197.718 | 0.000 | 0.000 | ||
| 546 | 2025.07.30 04:00 | modify | 184 | 0.10 | 197.718 | 195.318 | 199.918 | ||
| 547 | 2025.07.30 08:00 | buy | 185 | 0.10 | 197.892 | 0.000 | 0.000 | ||
| 548 | 2025.07.30 08:00 | modify | 185 | 0.10 | 197.892 | 195.492 | 200.092 | ||
| 549 | 2025.07.30 20:00 | buy | 186 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 550 | 2025.07.30 20:00 | modify | 186 | 0.10 | 197.930 | 195.530 | 200.130 | ||
| 551 | 2025.07.31 00:00 | buy | 187 | 0.10 | 197.845 | 0.000 | 0.000 | ||
| 552 | 2025.07.31 00:00 | modify | 187 | 0.10 | 197.845 | 195.445 | 200.045 | ||
| 553 | 2025.07.31 04:00 | buy | 188 | 0.10 | 197.264 | 0.000 | 0.000 | ||
| 554 | 2025.07.31 04:00 | modify | 188 | 0.10 | 197.264 | 194.864 | 199.464 | ||
| 555 | 2025.07.31 08:00 | buy | 189 | 0.10 | 198.120 | 0.000 | 0.000 | ||
| 556 | 2025.07.31 08:00 | modify | 189 | 0.10 | 198.120 | 195.720 | 200.320 | ||
| 557 | 2025.07.31 20:00 | t/p | 188 | 0.10 | 199.464 | 194.864 | 199.464 | 140.34 | 13580.00 |
| 558 | 2025.08.01 12:00 | buy | 190 | 0.10 | 198.090 | 0.000 | 0.000 | ||
| 559 | 2025.08.01 12:00 | modify | 190 | 0.10 | 198.090 | 195.690 | 200.290 | ||
| 560 | 2025.08.01 16:00 | buy | 191 | 0.10 | 196.326 | 0.000 | 0.000 | ||
| 561 | 2025.08.01 16:00 | modify | 191 | 0.10 | 196.326 | 193.926 | 198.526 | ||
| 562 | 2025.08.01 20:00 | s/l | 179 | 0.10 | 195.557 | 195.557 | 200.157 | -150.40 | 13429.60 |
| 563 | 2025.08.01 20:00 | s/l | 180 | 0.10 | 195.732 | 195.732 | 200.332 | -150.40 | 13279.20 |
| 564 | 2025.08.01 20:00 | s/l | 181 | 0.10 | 195.811 | 195.811 | 200.411 | -150.40 | 13128.80 |
| 565 | 2025.08.01 20:00 | s/l | 182 | 0.10 | 195.984 | 195.984 | 200.584 | -150.40 | 12978.39 |
| 566 | 2025.08.01 20:00 | s/l | 183 | 0.10 | 195.833 | 195.833 | 200.433 | -150.94 | 12827.45 |
| 567 | 2025.08.01 20:00 | s/l | 185 | 0.10 | 195.492 | 195.492 | 200.092 | -150.94 | 12676.51 |
| 568 | 2025.08.01 20:00 | s/l | 186 | 0.10 | 195.530 | 195.530 | 200.130 | -150.94 | 12525.57 |
| 569 | 2025.08.01 20:00 | s/l | 187 | 0.10 | 195.445 | 195.445 | 200.045 | -152.56 | 12373.01 |
| 570 | 2025.08.01 20:00 | s/l | 189 | 0.10 | 195.720 | 195.720 | 200.320 | -152.56 | 12220.45 |
| 571 | 2025.08.01 20:00 | s/l | 190 | 0.10 | 195.690 | 195.690 | 200.290 | -153.10 | 12067.35 |
| 572 | 2025.08.01 20:00 | buy | 192 | 0.10 | 195.558 | 0.000 | 0.000 | ||
| 573 | 2025.08.01 20:00 | modify | 192 | 0.10 | 195.558 | 193.158 | 197.758 | ||
| 574 | 2025.08.03 20:00 | buy | 193 | 0.10 | 195.454 | 0.000 | 0.000 | ||
| 575 | 2025.08.03 20:00 | modify | 193 | 0.10 | 195.454 | 193.054 | 197.654 | ||
| 576 | 2025.08.04 00:00 | s/l | 184 | 0.10 | 195.318 | 195.318 | 199.918 | -150.40 | 11916.95 |
| 577 | 2025.08.04 00:00 | buy | 194 | 0.10 | 195.875 | 0.000 | 0.000 | ||
| 578 | 2025.08.04 00:00 | modify | 194 | 0.10 | 195.875 | 193.475 | 198.075 | ||
| 579 | 2025.08.04 04:00 | buy | 195 | 0.10 | 196.215 | 0.000 | 0.000 | ||
| 580 | 2025.08.04 04:00 | modify | 195 | 0.10 | 196.215 | 193.815 | 198.415 | ||
| 581 | 2025.08.04 08:00 | buy | 196 | 0.10 | 196.375 | 0.000 | 0.000 | ||
| 582 | 2025.08.04 08:00 | modify | 196 | 0.10 | 196.375 | 193.975 | 198.575 | ||
| 583 | 2025.08.04 12:00 | buy | 197 | 0.10 | 195.922 | 0.000 | 0.000 | ||
| 584 | 2025.08.04 12:00 | modify | 197 | 0.10 | 195.922 | 193.522 | 198.122 | ||
| 585 | 2025.08.04 16:00 | buy | 198 | 0.10 | 195.490 | 0.000 | 0.000 | ||
| 586 | 2025.08.04 16:00 | modify | 198 | 0.10 | 195.490 | 193.090 | 197.690 | ||
| 587 | 2025.08.04 20:00 | buy | 199 | 0.10 | 195.231 | 0.000 | 0.000 | ||
| 588 | 2025.08.04 20:00 | modify | 199 | 0.10 | 195.231 | 192.831 | 197.431 | ||
| 589 | 2025.08.05 00:00 | buy | 200 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 590 | 2025.08.05 00:00 | modify | 200 | 0.10 | 195.235 | 192.835 | 197.435 | ||
| 591 | 2025.08.05 04:00 | buy | 201 | 0.10 | 195.495 | 0.000 | 0.000 | ||
| 592 | 2025.08.05 04:00 | modify | 201 | 0.10 | 195.495 | 193.095 | 197.695 | ||
| 593 | 2025.08.05 08:00 | buy | 202 | 0.10 | 195.663 | 0.000 | 0.000 | ||
| 594 | 2025.08.05 08:00 | modify | 202 | 0.10 | 195.663 | 193.263 | 197.863 | ||
| 595 | 2025.08.07 00:00 | close | 202 | 0.10 | 196.606 | 193.263 | 197.863 | 62.32 | 11979.26 |
| 596 | 2025.08.07 00:00 | close | 201 | 0.10 | 196.606 | 193.095 | 197.695 | 73.04 | 12052.30 |
| 597 | 2025.08.07 00:00 | close | 200 | 0.10 | 196.606 | 192.835 | 197.435 | 89.62 | 12141.92 |
| 598 | 2025.08.07 00:00 | close | 199 | 0.10 | 196.606 | 192.831 | 197.431 | 90.42 | 12232.34 |
| 599 | 2025.08.07 00:00 | close | 198 | 0.10 | 196.606 | 193.090 | 197.690 | 73.89 | 12306.23 |
| 600 | 2025.08.07 00:00 | close | 197 | 0.10 | 196.606 | 193.522 | 198.122 | 46.34 | 12352.56 |
| 601 | 2025.08.07 00:00 | close | 196 | 0.10 | 196.606 | 193.975 | 198.575 | 17.44 | 12370.00 |
| 602 | 2025.08.07 00:00 | close | 195 | 0.10 | 196.606 | 193.815 | 198.415 | 27.65 | 12397.65 |
| 603 | 2025.08.07 00:00 | close | 194 | 0.10 | 196.606 | 193.475 | 198.075 | 49.33 | 12446.98 |
| 604 | 2025.08.07 00:00 | close | 193 | 0.10 | 196.606 | 193.054 | 197.654 | 76.73 | 12523.70 |
| 605 | 2025.08.07 00:00 | close | 192 | 0.10 | 196.606 | 193.158 | 197.758 | 70.10 | 12593.80 |
| 606 | 2025.08.07 00:00 | close | 191 | 0.10 | 196.606 | 193.926 | 198.526 | 21.10 | 12614.90 |
| 607 | 2025.08.07 00:00 | sell | 203 | 0.10 | 196.606 | 0.000 | 0.000 | ||
| 608 | 2025.08.07 00:00 | modify | 203 | 0.10 | 196.606 | 199.006 | 194.406 | ||
| 609 | 2025.08.07 04:00 | sell | 204 | 0.10 | 197.066 | 0.000 | 0.000 | ||
| 610 | 2025.08.07 04:00 | modify | 204 | 0.10 | 197.066 | 199.466 | 194.866 | ||
| 611 | 2025.08.07 12:00 | sell | 205 | 0.10 | 197.584 | 0.000 | 0.000 | ||
| 612 | 2025.08.07 12:00 | modify | 205 | 0.10 | 197.584 | 199.984 | 195.384 | ||
| 613 | 2025.08.07 16:00 | sell | 206 | 0.10 | 197.922 | 0.000 | 0.000 | ||
| 614 | 2025.08.07 16:00 | modify | 206 | 0.10 | 197.922 | 200.322 | 195.722 | ||
| 615 | 2025.08.07 20:00 | sell | 207 | 0.10 | 197.719 | 0.000 | 0.000 | ||
| 616 | 2025.08.07 20:00 | modify | 207 | 0.10 | 197.719 | 200.119 | 195.519 | ||
| 617 | 2025.08.08 00:00 | sell | 208 | 0.10 | 197.456 | 0.000 | 0.000 | ||
| 618 | 2025.08.08 00:00 | modify | 208 | 0.10 | 197.456 | 199.856 | 195.256 | ||
| 619 | 2025.08.08 04:00 | sell | 209 | 0.10 | 197.805 | 0.000 | 0.000 | ||
| 620 | 2025.08.08 04:00 | modify | 209 | 0.10 | 197.805 | 200.205 | 195.605 | ||
| 621 | 2025.08.08 08:00 | sell | 210 | 0.10 | 198.027 | 0.000 | 0.000 | ||
| 622 | 2025.08.08 08:00 | modify | 210 | 0.10 | 198.027 | 200.427 | 195.827 | ||
| 623 | 2025.08.08 12:00 | sell | 211 | 0.10 | 198.669 | 0.000 | 0.000 | ||
| 624 | 2025.08.08 12:00 | modify | 211 | 0.10 | 198.669 | 201.069 | 196.469 | ||
| 625 | 2025.08.08 16:00 | sell | 212 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 626 | 2025.08.08 16:00 | modify | 212 | 0.10 | 198.547 | 200.947 | 196.347 | ||
| 627 | 2025.08.08 20:00 | sell | 213 | 0.10 | 198.726 | 0.000 | 0.000 | ||
| 628 | 2025.08.08 20:00 | modify | 213 | 0.10 | 198.726 | 201.126 | 196.526 | ||
| 629 | 2025.08.10 20:00 | sell | 214 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 630 | 2025.08.10 20:00 | modify | 214 | 0.10 | 198.275 | 200.675 | 196.075 | ||
| 631 | 2025.08.11 20:00 | s/l | 203 | 0.10 | 199.006 | 199.006 | 194.406 | -156.40 | 12458.50 |
| 632 | 2025.08.11 20:00 | sell | 215 | 0.10 | 199.030 | 0.000 | 0.000 | ||
| 633 | 2025.08.11 20:00 | modify | 215 | 0.10 | 199.030 | 201.430 | 196.830 | ||
| 634 | 2025.08.12 00:00 | sell | 216 | 0.10 | 199.017 | 0.000 | 0.000 | ||
| 635 | 2025.08.12 00:00 | modify | 216 | 0.10 | 199.017 | 201.417 | 196.817 | ||
| 636 | 2025.08.12 04:00 | sell | 217 | 0.10 | 199.365 | 0.000 | 0.000 | ||
| 637 | 2025.08.12 04:00 | modify | 217 | 0.10 | 199.365 | 201.765 | 197.165 | ||
| 638 | 2025.08.12 08:00 | s/l | 204 | 0.10 | 199.466 | 199.466 | 194.866 | -158.05 | 12300.44 |
| 639 | 2025.08.12 08:00 | sell | 218 | 0.10 | 199.543 | 0.000 | 0.000 | ||
| 640 | 2025.08.12 08:00 | modify | 218 | 0.10 | 199.543 | 201.943 | 197.343 | ||
| 641 | 2025.08.12 12:00 | s/l | 205 | 0.10 | 199.984 | 199.984 | 195.384 | -158.05 | 12142.39 |
| 642 | 2025.08.12 12:00 | s/l | 208 | 0.10 | 199.856 | 199.856 | 195.256 | -156.40 | 11985.99 |
| 643 | 2025.08.12 12:00 | sell | 219 | 0.10 | 199.753 | 0.000 | 0.000 | ||
| 644 | 2025.08.12 12:00 | modify | 219 | 0.10 | 199.753 | 202.153 | 197.553 | ||
| 645 | 2025.08.12 16:00 | s/l | 207 | 0.10 | 200.119 | 200.119 | 195.519 | -158.05 | 11827.94 |
| 646 | 2025.08.12 16:00 | sell | 220 | 0.10 | 199.627 | 0.000 | 0.000 | ||
| 647 | 2025.08.12 16:00 | modify | 220 | 0.10 | 199.627 | 202.027 | 197.427 | ||
| 648 | 2025.08.12 20:00 | sell | 221 | 0.10 | 199.399 | 0.000 | 0.000 | ||
| 649 | 2025.08.12 20:00 | modify | 221 | 0.10 | 199.399 | 201.799 | 197.199 | ||
| 650 | 2025.08.13 00:00 | sell | 222 | 0.10 | 199.552 | 0.000 | 0.000 | ||
| 651 | 2025.08.13 00:00 | modify | 222 | 0.10 | 199.552 | 201.952 | 197.352 | ||
| 652 | 2025.08.13 04:00 | sell | 223 | 0.10 | 199.849 | 0.000 | 0.000 | ||
| 653 | 2025.08.13 04:00 | modify | 223 | 0.10 | 199.849 | 202.249 | 197.649 | ||
| 654 | 2025.08.13 08:00 | sell | 224 | 0.10 | 199.816 | 0.000 | 0.000 | ||
| 655 | 2025.08.13 08:00 | modify | 224 | 0.10 | 199.816 | 202.216 | 197.616 | ||
| 656 | 2025.08.13 12:00 | s/l | 209 | 0.10 | 200.205 | 200.205 | 195.605 | -158.05 | 11669.89 |
| 657 | 2025.08.13 12:00 | sell | 225 | 0.10 | 199.952 | 0.000 | 0.000 | ||
| 658 | 2025.08.13 12:00 | modify | 225 | 0.10 | 199.952 | 202.352 | 197.752 | ||
| 659 | 2025.08.13 16:00 | sell | 226 | 0.10 | 199.827 | 0.000 | 0.000 | ||
| 660 | 2025.08.13 16:00 | modify | 226 | 0.10 | 199.827 | 202.227 | 197.627 | ||
| 661 | 2025.08.13 20:00 | sell | 227 | 0.10 | 200.129 | 0.000 | 0.000 | ||
| 662 | 2025.08.13 20:00 | modify | 227 | 0.10 | 200.129 | 202.529 | 197.929 | ||
| 663 | 2025.08.14 00:00 | sell | 228 | 0.10 | 199.862 | 0.000 | 0.000 | ||
| 664 | 2025.08.14 00:00 | modify | 228 | 0.10 | 199.862 | 202.262 | 197.662 | ||
| 665 | 2025.08.18 16:00 | sell | 229 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 666 | 2025.08.18 16:00 | modify | 229 | 0.10 | 199.751 | 202.151 | 197.551 | ||
| 667 | 2025.08.20 16:00 | t/p | 227 | 0.10 | 197.929 | 202.529 | 197.929 | 128.75 | 11798.64 |
| 668 | 2025.08.20 16:00 | close | 229 | 0.10 | 197.998 | 202.151 | 197.551 | 108.51 | 11907.15 |
| 669 | 2025.08.20 16:00 | close | 228 | 0.10 | 197.998 | 202.262 | 197.662 | 112.28 | 12019.43 |
| 670 | 2025.08.20 16:00 | close | 226 | 0.10 | 197.998 | 202.227 | 197.627 | 105.09 | 12124.52 |
| 671 | 2025.08.20 16:00 | close | 225 | 0.10 | 197.998 | 202.352 | 197.752 | 113.06 | 12237.58 |
| 672 | 2025.08.20 16:00 | close | 224 | 0.10 | 197.998 | 202.216 | 197.616 | 104.38 | 12341.96 |
| 673 | 2025.08.20 16:00 | close | 223 | 0.10 | 197.998 | 202.249 | 197.649 | 106.49 | 12448.45 |
| 674 | 2025.08.20 16:00 | close | 222 | 0.10 | 197.998 | 201.952 | 197.352 | 87.54 | 12535.99 |
| 675 | 2025.08.20 16:00 | close | 221 | 0.10 | 197.998 | 201.799 | 197.199 | 76.13 | 12612.12 |
| 676 | 2025.08.20 16:00 | close | 220 | 0.10 | 197.998 | 202.027 | 197.427 | 90.67 | 12702.79 |
| 677 | 2025.08.20 16:00 | close | 219 | 0.10 | 197.998 | 202.153 | 197.553 | 98.71 | 12801.51 |
| 678 | 2025.08.20 16:00 | close | 218 | 0.10 | 197.998 | 201.943 | 197.343 | 85.31 | 12886.82 |
| 679 | 2025.08.20 16:00 | close | 217 | 0.10 | 197.998 | 201.765 | 197.165 | 73.96 | 12960.79 |
| 680 | 2025.08.20 16:00 | close | 216 | 0.10 | 197.998 | 201.417 | 196.817 | 51.76 | 13012.55 |
| 681 | 2025.08.20 16:00 | close | 215 | 0.10 | 197.998 | 201.430 | 196.830 | 50.94 | 13063.49 |
| 682 | 2025.08.20 16:00 | close | 214 | 0.10 | 197.998 | 200.675 | 196.075 | 1.13 | 13064.62 |
| 683 | 2025.08.20 16:00 | close | 213 | 0.10 | 197.998 | 201.126 | 196.526 | 29.90 | 13094.52 |
| 684 | 2025.08.20 16:00 | close | 212 | 0.10 | 197.998 | 200.947 | 196.347 | 18.48 | 13112.99 |
| 685 | 2025.08.20 16:00 | close | 211 | 0.10 | 197.998 | 201.069 | 196.469 | 26.26 | 13139.25 |
| 686 | 2025.08.20 16:00 | close | 210 | 0.10 | 197.998 | 200.427 | 195.827 | -14.69 | 13124.55 |
| 687 | 2025.08.20 16:00 | close | 206 | 0.10 | 197.998 | 200.322 | 195.722 | -23.05 | 13101.51 |
| 688 | 2025.08.20 16:00 | buy | 230 | 0.10 | 197.998 | 0.000 | 0.000 | ||
| 689 | 2025.08.20 16:00 | modify | 230 | 0.10 | 197.998 | 195.598 | 200.198 | ||
| 690 | 2025.08.20 20:00 | buy | 231 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 691 | 2025.08.20 20:00 | modify | 231 | 0.10 | 198.275 | 195.875 | 200.475 | ||
| 692 | 2025.08.22 12:00 | close | 231 | 0.10 | 199.466 | 195.875 | 200.475 | 78.13 | 13179.63 |
| 693 | 2025.08.22 12:00 | close | 230 | 0.10 | 199.466 | 195.598 | 200.198 | 95.80 | 13275.43 |
| 694 | 2025.08.22 12:00 | sell | 232 | 0.10 | 199.466 | 0.000 | 0.000 | ||
| 695 | 2025.08.22 12:00 | modify | 232 | 0.10 | 199.466 | 201.866 | 197.266 | ||
| 696 | 2025.08.26 00:00 | close | 232 | 0.10 | 198.906 | 201.866 | 197.266 | 32.41 | 13307.84 |
| 697 | 2025.08.26 00:00 | buy | 233 | 0.10 | 198.906 | 0.000 | 0.000 | ||
| 698 | 2025.08.26 00:00 | modify | 233 | 0.10 | 198.906 | 196.506 | 201.106 | ||
| 699 | 2025.08.26 04:00 | buy | 234 | 0.10 | 198.846 | 0.000 | 0.000 | ||
| 700 | 2025.08.26 04:00 | modify | 234 | 0.10 | 198.846 | 196.446 | 201.046 | ||
| 701 | 2025.08.26 08:00 | buy | 235 | 0.10 | 198.766 | 0.000 | 0.000 | ||
| 702 | 2025.08.26 08:00 | modify | 235 | 0.10 | 198.766 | 196.366 | 200.966 | ||
| 703 | 2025.08.26 16:00 | buy | 236 | 0.10 | 198.642 | 0.000 | 0.000 | ||
| 704 | 2025.08.26 16:00 | modify | 236 | 0.10 | 198.642 | 196.242 | 200.842 | ||
| 705 | 2025.08.26 20:00 | buy | 237 | 0.10 | 198.755 | 0.000 | 0.000 | ||
| 706 | 2025.08.26 20:00 | modify | 237 | 0.10 | 198.755 | 196.355 | 200.955 | ||
| 707 | 2025.08.27 00:00 | buy | 238 | 0.10 | 198.797 | 0.000 | 0.000 | ||
| 708 | 2025.08.27 00:00 | modify | 238 | 0.10 | 198.797 | 196.397 | 200.997 | ||
| 709 | 2025.08.28 08:00 | buy | 239 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 710 | 2025.08.28 08:00 | modify | 239 | 0.10 | 198.707 | 196.307 | 200.907 | ||
| 711 | 2025.08.28 12:00 | buy | 240 | 0.10 | 198.600 | 0.000 | 0.000 | ||
| 712 | 2025.08.28 12:00 | modify | 240 | 0.10 | 198.600 | 196.200 | 200.800 | ||
| 713 | 2025.08.28 16:00 | buy | 241 | 0.10 | 198.692 | 0.000 | 0.000 | ||
| 714 | 2025.08.28 16:00 | modify | 241 | 0.10 | 198.692 | 196.292 | 200.892 | ||
| 715 | 2025.08.28 20:00 | buy | 242 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 716 | 2025.08.28 20:00 | modify | 242 | 0.10 | 198.551 | 196.151 | 200.751 | ||
| 717 | 2025.08.29 00:00 | buy | 243 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 718 | 2025.08.29 00:00 | modify | 243 | 0.10 | 198.379 | 195.979 | 200.579 | ||
| 719 | 2025.08.29 04:00 | buy | 244 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 720 | 2025.08.29 04:00 | modify | 244 | 0.10 | 198.449 | 196.049 | 200.649 | ||
| 721 | 2025.08.29 08:00 | buy | 245 | 0.10 | 198.368 | 0.000 | 0.000 | ||
| 722 | 2025.08.29 08:00 | modify | 245 | 0.10 | 198.368 | 195.968 | 200.568 | ||
| 723 | 2025.08.29 12:00 | buy | 246 | 0.10 | 198.135 | 0.000 | 0.000 | ||
| 724 | 2025.08.29 12:00 | modify | 246 | 0.10 | 198.135 | 195.735 | 200.335 | ||
| 725 | 2025.08.29 16:00 | buy | 247 | 0.10 | 198.468 | 0.000 | 0.000 | ||
| 726 | 2025.08.29 16:00 | modify | 247 | 0.10 | 198.468 | 196.068 | 200.668 | ||
| 727 | 2025.08.29 20:00 | buy | 248 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 728 | 2025.08.29 20:00 | modify | 248 | 0.10 | 198.659 | 196.259 | 200.859 | ||
| 729 | 2025.08.31 20:00 | buy | 249 | 0.10 | 198.294 | 0.000 | 0.000 | ||
| 730 | 2025.08.31 20:00 | modify | 249 | 0.10 | 198.294 | 195.894 | 200.494 | ||
| 731 | 2025.09.01 00:00 | buy | 250 | 0.10 | 198.704 | 0.000 | 0.000 | ||
| 732 | 2025.09.01 00:00 | modify | 250 | 0.10 | 198.704 | 196.304 | 200.904 | ||
| 733 | 2025.09.02 08:00 | close | 250 | 0.10 | 199.236 | 196.304 | 200.904 | 34.48 | 13342.32 |
| 734 | 2025.09.02 08:00 | close | 249 | 0.10 | 199.236 | 195.894 | 200.494 | 61.17 | 13403.49 |
| 735 | 2025.09.02 08:00 | close | 248 | 0.10 | 199.236 | 196.259 | 200.859 | 37.89 | 13441.38 |
| 736 | 2025.09.02 08:00 | close | 247 | 0.10 | 199.236 | 196.068 | 200.668 | 50.07 | 13491.45 |
| 737 | 2025.09.02 08:00 | close | 246 | 0.10 | 199.236 | 195.735 | 200.335 | 71.31 | 13562.76 |
| 738 | 2025.09.02 08:00 | close | 245 | 0.10 | 199.236 | 195.968 | 200.568 | 56.45 | 13619.21 |
| 739 | 2025.09.02 08:00 | close | 244 | 0.10 | 199.236 | 196.049 | 200.649 | 51.28 | 13670.49 |
| 740 | 2025.09.02 08:00 | close | 243 | 0.10 | 199.236 | 195.979 | 200.579 | 55.75 | 13726.24 |
| 741 | 2025.09.02 08:00 | close | 242 | 0.10 | 199.236 | 196.151 | 200.751 | 45.32 | 13771.55 |
| 742 | 2025.09.02 08:00 | close | 241 | 0.10 | 199.236 | 196.292 | 200.892 | 36.32 | 13807.87 |
| 743 | 2025.09.02 08:00 | close | 240 | 0.10 | 199.236 | 196.200 | 200.800 | 42.19 | 13850.06 |
| 744 | 2025.09.02 08:00 | close | 239 | 0.10 | 199.236 | 196.307 | 200.907 | 35.37 | 13885.43 |
| 745 | 2025.09.02 08:00 | close | 238 | 0.10 | 199.236 | 196.397 | 200.997 | 31.24 | 13916.67 |
| 746 | 2025.09.02 08:00 | close | 237 | 0.10 | 199.236 | 196.355 | 200.955 | 34.46 | 13951.12 |
| 747 | 2025.09.02 08:00 | close | 236 | 0.10 | 199.236 | 196.242 | 200.842 | 41.67 | 13992.79 |
| 748 | 2025.09.02 08:00 | close | 235 | 0.10 | 199.236 | 196.366 | 200.966 | 33.76 | 14026.55 |
| 749 | 2025.09.02 08:00 | close | 234 | 0.10 | 199.236 | 196.446 | 201.046 | 28.66 | 14055.20 |
| 750 | 2025.09.02 08:00 | close | 233 | 0.10 | 199.236 | 196.506 | 201.106 | 24.83 | 14080.03 |
| 751 | 2025.09.02 08:00 | sell | 251 | 0.10 | 199.236 | 0.000 | 0.000 | ||
| 752 | 2025.09.02 08:00 | modify | 251 | 0.10 | 199.236 | 201.636 | 197.036 | ||
| 753 | 2025.09.03 12:00 | sell | 252 | 0.10 | 199.312 | 0.000 | 0.000 | ||
| 754 | 2025.09.03 12:00 | modify | 252 | 0.10 | 199.312 | 201.712 | 197.112 | ||
| 755 | 2025.09.03 16:00 | sell | 253 | 0.10 | 198.981 | 0.000 | 0.000 | ||
| 756 | 2025.09.03 16:00 | modify | 253 | 0.10 | 198.981 | 201.381 | 196.781 | ||
| 757 | 2025.09.04 00:00 | sell | 254 | 0.10 | 198.881 | 0.000 | 0.000 | ||
| 758 | 2025.09.04 00:00 | modify | 254 | 0.10 | 198.881 | 201.281 | 196.681 | ||
| 759 | 2025.09.04 04:00 | sell | 255 | 0.10 | 199.056 | 0.000 | 0.000 | ||
| 760 | 2025.09.04 04:00 | modify | 255 | 0.10 | 199.056 | 201.456 | 196.856 | ||
| 761 | 2025.09.04 08:00 | sell | 256 | 0.10 | 199.208 | 0.000 | 0.000 | ||
| 762 | 2025.09.04 08:00 | modify | 256 | 0.10 | 199.208 | 201.608 | 197.008 | ||
| 763 | 2025.09.04 12:00 | sell | 257 | 0.10 | 199.275 | 0.000 | 0.000 | ||
| 764 | 2025.09.04 12:00 | modify | 257 | 0.10 | 199.275 | 201.675 | 197.075 | ||
| 765 | 2025.09.04 16:00 | sell | 258 | 0.10 | 199.729 | 0.000 | 0.000 | ||
| 766 | 2025.09.04 16:00 | modify | 258 | 0.10 | 199.729 | 202.129 | 197.529 | ||
| 767 | 2025.09.04 20:00 | sell | 259 | 0.10 | 199.499 | 0.000 | 0.000 | ||
| 768 | 2025.09.04 20:00 | modify | 259 | 0.10 | 199.499 | 201.899 | 197.299 | ||
| 769 | 2025.09.05 00:00 | sell | 260 | 0.10 | 199.529 | 0.000 | 0.000 | ||
| 770 | 2025.09.05 00:00 | modify | 260 | 0.10 | 199.529 | 201.929 | 197.329 | ||
| 771 | 2025.09.05 04:00 | sell | 261 | 0.10 | 199.347 | 0.000 | 0.000 | ||
| 772 | 2025.09.05 04:00 | modify | 261 | 0.10 | 199.347 | 201.747 | 197.147 | ||
| 773 | 2025.09.05 08:00 | sell | 262 | 0.10 | 199.552 | 0.000 | 0.000 | ||
| 774 | 2025.09.05 08:00 | modify | 262 | 0.10 | 199.552 | 201.952 | 197.352 | ||
| 775 | 2025.09.05 12:00 | sell | 263 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 776 | 2025.09.05 12:00 | modify | 263 | 0.10 | 199.502 | 201.902 | 197.302 | ||
| 777 | 2025.09.08 00:00 | sell | 264 | 0.10 | 200.110 | 0.000 | 0.000 | ||
| 778 | 2025.09.08 00:00 | modify | 264 | 0.10 | 200.110 | 202.510 | 197.910 | ||
| 779 | 2025.09.08 04:00 | sell | 265 | 0.10 | 200.002 | 0.000 | 0.000 | ||
| 780 | 2025.09.08 04:00 | modify | 265 | 0.10 | 200.002 | 202.402 | 197.802 | ||
| 781 | 2025.09.08 16:00 | sell | 266 | 0.10 | 199.927 | 0.000 | 0.000 | ||
| 782 | 2025.09.08 16:00 | modify | 266 | 0.10 | 199.927 | 202.327 | 197.727 | ||
| 783 | 2025.09.09 12:00 | close | 266 | 0.10 | 198.971 | 202.327 | 197.727 | 59.34 | 14139.37 |
| 784 | 2025.09.09 12:00 | close | 265 | 0.10 | 198.971 | 202.402 | 197.802 | 64.12 | 14203.48 |
| 785 | 2025.09.09 12:00 | close | 264 | 0.10 | 198.971 | 202.510 | 197.910 | 71.01 | 14274.49 |
| 786 | 2025.09.09 12:00 | close | 263 | 0.10 | 198.971 | 201.902 | 197.302 | 30.57 | 14305.06 |
| 787 | 2025.09.09 12:00 | close | 262 | 0.10 | 198.971 | 201.952 | 197.352 | 33.75 | 14338.81 |
| 788 | 2025.09.09 12:00 | close | 261 | 0.10 | 198.971 | 201.747 | 197.147 | 20.68 | 14359.49 |
| 789 | 2025.09.09 12:00 | close | 260 | 0.10 | 198.971 | 201.929 | 197.329 | 32.29 | 14391.78 |
| 790 | 2025.09.09 12:00 | close | 259 | 0.10 | 198.971 | 201.899 | 197.299 | 28.72 | 14420.50 |
| 791 | 2025.09.09 12:00 | close | 258 | 0.10 | 198.971 | 202.129 | 197.529 | 43.40 | 14463.90 |
| 792 | 2025.09.09 12:00 | close | 257 | 0.10 | 198.971 | 201.675 | 197.075 | 14.44 | 14478.33 |
| 793 | 2025.09.09 12:00 | close | 256 | 0.10 | 198.971 | 201.608 | 197.008 | 10.16 | 14488.49 |
| 794 | 2025.09.09 12:00 | close | 255 | 0.10 | 198.971 | 201.456 | 196.856 | 0.47 | 14488.96 |
| 795 | 2025.09.09 12:00 | close | 254 | 0.10 | 198.971 | 201.281 | 196.681 | -10.70 | 14478.25 |
| 796 | 2025.09.09 12:00 | close | 253 | 0.10 | 198.971 | 201.381 | 196.781 | -9.29 | 14468.97 |
| 797 | 2025.09.09 12:00 | close | 252 | 0.10 | 198.971 | 201.712 | 197.112 | 11.83 | 14480.80 |
| 798 | 2025.09.09 12:00 | close | 251 | 0.10 | 198.971 | 201.636 | 197.036 | 5.33 | 14486.13 |
| 799 | 2025.09.09 12:00 | buy | 267 | 0.10 | 198.971 | 0.000 | 0.000 | ||
| 800 | 2025.09.09 12:00 | modify | 267 | 0.10 | 198.971 | 196.571 | 201.171 | ||
| 801 | 2025.09.09 16:00 | buy | 268 | 0.10 | 199.267 | 0.000 | 0.000 | ||
| 802 | 2025.09.09 16:00 | modify | 268 | 0.10 | 199.267 | 196.867 | 201.467 | ||
| 803 | 2025.09.11 08:00 | close | 268 | 0.10 | 199.729 | 196.867 | 201.467 | 31.63 | 14517.76 |
| 804 | 2025.09.11 08:00 | close | 267 | 0.10 | 199.729 | 196.571 | 201.171 | 50.52 | 14568.28 |
| 805 | 2025.09.11 08:00 | sell | 269 | 0.10 | 199.729 | 0.000 | 0.000 | ||
| 806 | 2025.09.11 08:00 | modify | 269 | 0.10 | 199.729 | 202.129 | 197.529 | ||
| 807 | 2025.09.11 12:00 | sell | 270 | 0.10 | 199.868 | 0.000 | 0.000 | ||
| 808 | 2025.09.11 12:00 | modify | 270 | 0.10 | 199.868 | 202.268 | 197.668 | ||
| 809 | 2025.09.11 16:00 | sell | 271 | 0.10 | 199.642 | 0.000 | 0.000 | ||
| 810 | 2025.09.11 16:00 | modify | 271 | 0.10 | 199.642 | 202.042 | 197.442 | ||
| 811 | 2025.09.11 20:00 | sell | 272 | 0.10 | 199.814 | 0.000 | 0.000 | ||
| 812 | 2025.09.11 20:00 | modify | 272 | 0.10 | 199.814 | 202.214 | 197.614 | ||
| 813 | 2025.09.12 00:00 | sell | 273 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 814 | 2025.09.12 00:00 | modify | 273 | 0.10 | 199.841 | 202.241 | 197.641 | ||
| 815 | 2025.09.12 04:00 | sell | 274 | 0.10 | 199.866 | 0.000 | 0.000 | ||
| 816 | 2025.09.12 04:00 | modify | 274 | 0.10 | 199.866 | 202.266 | 197.666 | ||
| 817 | 2025.09.12 08:00 | sell | 275 | 0.10 | 200.009 | 0.000 | 0.000 | ||
| 818 | 2025.09.12 08:00 | modify | 275 | 0.10 | 200.009 | 202.409 | 197.809 | ||
| 819 | 2025.09.12 12:00 | sell | 276 | 0.10 | 200.307 | 0.000 | 0.000 | ||
| 820 | 2025.09.12 12:00 | modify | 276 | 0.10 | 200.307 | 202.707 | 198.107 | ||
| 821 | 2025.09.12 16:00 | sell | 277 | 0.10 | 200.272 | 0.000 | 0.000 | ||
| 822 | 2025.09.12 16:00 | modify | 277 | 0.10 | 200.272 | 202.672 | 198.072 | ||
| 823 | 2025.09.12 20:00 | sell | 278 | 0.10 | 200.141 | 0.000 | 0.000 | ||
| 824 | 2025.09.12 20:00 | modify | 278 | 0.10 | 200.141 | 202.541 | 197.941 | ||
| 825 | 2025.09.14 20:00 | sell | 279 | 0.10 | 199.917 | 0.000 | 0.000 | ||
| 826 | 2025.09.14 20:00 | modify | 279 | 0.10 | 199.917 | 202.317 | 197.717 | ||
| 827 | 2025.09.15 00:00 | sell | 280 | 0.10 | 200.134 | 0.000 | 0.000 | ||
| 828 | 2025.09.15 00:00 | modify | 280 | 0.10 | 200.134 | 202.534 | 197.934 | ||
| 829 | 2025.09.15 04:00 | sell | 281 | 0.10 | 199.978 | 0.000 | 0.000 | ||
| 830 | 2025.09.15 04:00 | modify | 281 | 0.10 | 199.978 | 202.378 | 197.778 | ||
| 831 | 2025.09.15 08:00 | sell | 282 | 0.10 | 200.286 | 0.000 | 0.000 | ||
| 832 | 2025.09.15 08:00 | modify | 282 | 0.10 | 200.286 | 202.686 | 198.086 | ||
| 833 | 2025.09.15 12:00 | sell | 283 | 0.10 | 200.706 | 0.000 | 0.000 | ||
| 834 | 2025.09.15 12:00 | modify | 283 | 0.10 | 200.706 | 203.106 | 198.506 | ||
| 835 | 2025.09.15 16:00 | sell | 284 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 836 | 2025.09.15 16:00 | modify | 284 | 0.10 | 200.387 | 202.787 | 198.187 | ||
| 837 | 2025.09.15 20:00 | sell | 285 | 0.10 | 200.580 | 0.000 | 0.000 | ||
| 838 | 2025.09.15 20:00 | modify | 285 | 0.10 | 200.580 | 202.980 | 198.380 | ||
| 839 | 2025.09.16 00:00 | sell | 286 | 0.10 | 200.477 | 0.000 | 0.000 | ||
| 840 | 2025.09.16 00:00 | modify | 286 | 0.10 | 200.477 | 202.877 | 198.277 | ||
| 841 | 2025.09.16 04:00 | sell | 287 | 0.10 | 200.304 | 0.000 | 0.000 | ||
| 842 | 2025.09.16 04:00 | modify | 287 | 0.10 | 200.304 | 202.704 | 198.104 | ||
| 843 | 2025.09.16 12:00 | sell | 288 | 0.10 | 200.487 | 0.000 | 0.000 | ||
| 844 | 2025.09.16 12:00 | modify | 288 | 0.10 | 200.487 | 202.887 | 198.287 | ||
| 845 | 2025.09.18 08:00 | sell | 289 | 0.10 | 200.562 | 0.000 | 0.000 | ||
| 846 | 2025.09.18 08:00 | modify | 289 | 0.10 | 200.562 | 202.962 | 198.362 | ||
| 847 | 2025.09.18 12:00 | sell | 290 | 0.10 | 200.760 | 0.000 | 0.000 | ||
| 848 | 2025.09.18 12:00 | modify | 290 | 0.10 | 200.760 | 203.160 | 198.560 | ||
| 849 | 2025.09.18 16:00 | sell | 291 | 0.10 | 200.535 | 0.000 | 0.000 | ||
| 850 | 2025.09.18 16:00 | modify | 291 | 0.10 | 200.535 | 202.935 | 198.335 | ||
| 851 | 2025.09.18 20:00 | sell | 292 | 0.10 | 200.445 | 0.000 | 0.000 | ||
| 852 | 2025.09.18 20:00 | modify | 292 | 0.10 | 200.445 | 202.845 | 198.245 | ||
| 853 | 2025.09.19 20:00 | close | 292 | 0.10 | 199.349 | 202.845 | 198.245 | 68.26 | 14636.53 |
| 854 | 2025.09.19 20:00 | close | 291 | 0.10 | 199.349 | 202.935 | 198.335 | 74.00 | 14710.53 |
| 855 | 2025.09.19 20:00 | close | 290 | 0.10 | 199.349 | 203.160 | 198.560 | 88.35 | 14798.87 |
| 856 | 2025.09.19 20:00 | close | 289 | 0.10 | 199.349 | 202.962 | 198.362 | 75.72 | 14874.59 |
| 857 | 2025.09.19 20:00 | close | 288 | 0.10 | 199.349 | 202.887 | 198.287 | 64.32 | 14938.91 |
| 858 | 2025.09.19 20:00 | close | 287 | 0.10 | 199.349 | 202.704 | 198.104 | 52.64 | 14991.54 |
| 859 | 2025.09.19 20:00 | close | 286 | 0.10 | 199.349 | 202.877 | 198.277 | 63.68 | 15055.22 |
| 860 | 2025.09.19 20:00 | close | 285 | 0.10 | 199.349 | 202.980 | 198.380 | 68.59 | 15123.82 |
| 861 | 2025.09.19 20:00 | close | 284 | 0.10 | 199.349 | 202.787 | 198.187 | 56.28 | 15180.10 |
| 862 | 2025.09.19 20:00 | close | 283 | 0.10 | 199.349 | 203.106 | 198.506 | 76.63 | 15256.73 |
| 863 | 2025.09.19 20:00 | close | 282 | 0.10 | 199.349 | 202.686 | 198.086 | 49.83 | 15306.57 |
| 864 | 2025.09.19 20:00 | close | 281 | 0.10 | 199.349 | 202.378 | 197.778 | 30.19 | 15336.76 |
| 865 | 2025.09.19 20:00 | close | 280 | 0.10 | 199.349 | 202.534 | 197.934 | 40.14 | 15376.90 |
| 866 | 2025.09.19 20:00 | close | 279 | 0.10 | 199.349 | 202.317 | 197.717 | 24.65 | 15401.55 |
| 867 | 2025.09.19 20:00 | close | 278 | 0.10 | 199.349 | 202.541 | 197.941 | 38.94 | 15440.49 |
| 868 | 2025.09.19 20:00 | close | 277 | 0.10 | 199.349 | 202.672 | 198.072 | 47.29 | 15487.78 |
| 869 | 2025.09.19 20:00 | close | 276 | 0.10 | 199.349 | 202.707 | 198.107 | 49.52 | 15537.30 |
| 870 | 2025.09.19 20:00 | close | 275 | 0.10 | 199.349 | 202.409 | 197.809 | 30.52 | 15567.82 |
| 871 | 2025.09.19 20:00 | close | 274 | 0.10 | 199.349 | 202.266 | 197.666 | 21.39 | 15589.21 |
| 872 | 2025.09.19 20:00 | close | 273 | 0.10 | 199.349 | 202.241 | 197.641 | 19.80 | 15609.01 |
| 873 | 2025.09.19 20:00 | close | 272 | 0.10 | 199.349 | 202.214 | 197.614 | 16.42 | 15625.43 |
| 874 | 2025.09.19 20:00 | close | 271 | 0.10 | 199.349 | 202.042 | 197.442 | 5.45 | 15630.89 |
| 875 | 2025.09.19 20:00 | close | 270 | 0.10 | 199.349 | 202.268 | 197.668 | 19.86 | 15650.75 |
| 876 | 2025.09.19 20:00 | close | 269 | 0.10 | 199.349 | 202.129 | 197.529 | 11.00 | 15661.76 |
| 877 | 2025.09.19 20:00 | buy | 293 | 0.10 | 199.349 | 0.000 | 0.000 | ||
| 878 | 2025.09.19 20:00 | modify | 293 | 0.10 | 199.349 | 196.949 | 201.549 | ||
| 879 | 2025.09.21 20:00 | buy | 294 | 0.10 | 199.061 | 0.000 | 0.000 | ||
| 880 | 2025.09.21 20:00 | modify | 294 | 0.10 | 199.061 | 196.661 | 201.261 | ||
| 881 | 2025.09.22 00:00 | t/p | 294 | 0.10 | 201.261 | 196.661 | 201.261 | 140.88 | 15802.64 |
| 882 | 2025.09.23 12:00 | buy | 295 | 0.10 | 199.736 | 0.000 | 0.000 | ||
| 883 | 2025.09.23 12:00 | modify | 295 | 0.10 | 199.736 | 197.336 | 201.936 | ||
| 884 | 2025.09.23 20:00 | buy | 296 | 0.10 | 199.707 | 0.000 | 0.000 | ||
| 885 | 2025.09.23 20:00 | modify | 296 | 0.10 | 199.707 | 197.307 | 201.907 | ||
| 886 | 2025.09.24 00:00 | buy | 297 | 0.10 | 199.655 | 0.000 | 0.000 | ||
| 887 | 2025.09.24 00:00 | modify | 297 | 0.10 | 199.655 | 197.255 | 201.855 | ||
| 888 | 2025.09.24 16:00 | close | 297 | 0.10 | 199.973 | 197.255 | 201.855 | 20.28 | 15822.92 |
| 889 | 2025.09.24 16:00 | close | 296 | 0.10 | 199.973 | 197.307 | 201.907 | 17.50 | 15840.42 |
| 890 | 2025.09.24 16:00 | close | 295 | 0.10 | 199.973 | 197.336 | 201.936 | 15.65 | 15856.07 |
| 891 | 2025.09.24 16:00 | close | 293 | 0.10 | 199.973 | 196.949 | 201.549 | 41.42 | 15897.48 |
| 892 | 2025.09.24 16:00 | sell | 298 | 0.10 | 199.973 | 0.000 | 0.000 | ||
| 893 | 2025.09.24 16:00 | modify | 298 | 0.10 | 199.973 | 202.373 | 197.773 | ||
| 894 | 2025.09.24 20:00 | sell | 299 | 0.10 | 200.154 | 0.000 | 0.000 | ||
| 895 | 2025.09.24 20:00 | modify | 299 | 0.10 | 200.154 | 202.554 | 197.954 | ||
| 896 | 2025.09.25 00:00 | sell | 300 | 0.10 | 200.093 | 0.000 | 0.000 | ||
| 897 | 2025.09.25 00:00 | modify | 300 | 0.10 | 200.093 | 202.493 | 197.893 | ||
| 898 | 2025.09.25 04:00 | sell | 301 | 0.10 | 200.133 | 0.000 | 0.000 | ||
| 899 | 2025.09.25 04:00 | modify | 301 | 0.10 | 200.133 | 202.533 | 197.933 | ||
| 900 | 2025.09.25 08:00 | sell | 302 | 0.10 | 199.975 | 0.000 | 0.000 | ||
| 901 | 2025.09.25 08:00 | modify | 302 | 0.10 | 199.975 | 202.375 | 197.775 | ||
| 902 | 2025.09.26 08:00 | sell | 303 | 0.10 | 200.083 | 0.000 | 0.000 | ||
| 903 | 2025.09.26 08:00 | modify | 303 | 0.10 | 200.083 | 202.483 | 197.883 | ||
| 904 | 2025.09.26 12:00 | sell | 304 | 0.10 | 199.967 | 0.000 | 0.000 | ||
| 905 | 2025.09.26 12:00 | modify | 304 | 0.10 | 199.967 | 202.367 | 197.767 | ||
| 906 | 2025.09.26 16:00 | sell | 305 | 0.10 | 200.376 | 0.000 | 0.000 | ||
| 907 | 2025.09.26 16:00 | modify | 305 | 0.10 | 200.376 | 202.776 | 198.176 | ||
| 908 | 2025.09.26 20:00 | sell | 306 | 0.10 | 200.448 | 0.000 | 0.000 | ||
| 909 | 2025.09.26 20:00 | modify | 306 | 0.10 | 200.448 | 202.848 | 198.248 | ||
| 910 | 2025.09.28 20:00 | sell | 307 | 0.10 | 200.136 | 0.000 | 0.000 | ||
| 911 | 2025.09.28 20:00 | modify | 307 | 0.10 | 200.136 | 202.536 | 197.936 | ||
| 912 | 2025.09.29 08:00 | close | 307 | 0.10 | 199.811 | 202.536 | 197.936 | 19.08 | 15916.56 |
| 913 | 2025.09.29 08:00 | close | 306 | 0.10 | 199.811 | 202.848 | 198.248 | 38.98 | 15955.54 |
| 914 | 2025.09.29 08:00 | close | 305 | 0.10 | 199.811 | 202.776 | 198.176 | 34.39 | 15989.92 |
| 915 | 2025.09.29 08:00 | close | 304 | 0.10 | 199.811 | 202.367 | 197.767 | 8.30 | 15998.22 |
| 916 | 2025.09.29 08:00 | close | 303 | 0.10 | 199.811 | 202.483 | 197.883 | 15.70 | 16013.91 |
| 917 | 2025.09.29 08:00 | close | 302 | 0.10 | 199.811 | 202.375 | 197.775 | 7.15 | 16021.06 |
| 918 | 2025.09.29 08:00 | close | 301 | 0.10 | 199.811 | 202.533 | 197.933 | 17.23 | 16038.29 |
| 919 | 2025.09.29 08:00 | close | 300 | 0.10 | 199.811 | 202.493 | 197.893 | 14.67 | 16052.97 |
| 920 | 2025.09.29 08:00 | close | 299 | 0.10 | 199.811 | 202.554 | 197.954 | 13.60 | 16066.56 |
| 921 | 2025.09.29 08:00 | close | 298 | 0.10 | 199.811 | 202.373 | 197.773 | 2.06 | 16068.62 |
| 922 | 2025.09.29 08:00 | buy | 308 | 0.10 | 199.811 | 0.000 | 0.000 | ||
| 923 | 2025.09.29 08:00 | modify | 308 | 0.10 | 199.811 | 197.411 | 202.011 | ||
| 924 | 2025.09.29 12:00 | buy | 309 | 0.10 | 199.901 | 0.000 | 0.000 | ||
| 925 | 2025.09.29 12:00 | modify | 309 | 0.10 | 199.901 | 197.501 | 202.101 | ||
| 926 | 2025.09.29 16:00 | buy | 310 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 927 | 2025.09.29 16:00 | modify | 310 | 0.10 | 199.597 | 197.197 | 201.797 | ||
| 928 | 2025.09.29 20:00 | buy | 311 | 0.10 | 199.731 | 0.000 | 0.000 | ||
| 929 | 2025.09.29 20:00 | modify | 311 | 0.10 | 199.731 | 197.331 | 201.931 | ||
| 930 | 2025.09.30 00:00 | buy | 312 | 0.10 | 199.707 | 0.000 | 0.000 | ||
| 931 | 2025.09.30 00:00 | modify | 312 | 0.10 | 199.707 | 197.307 | 201.907 | ||
| 932 | 2025.09.30 04:00 | buy | 313 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 933 | 2025.09.30 04:00 | modify | 313 | 0.10 | 199.573 | 197.173 | 201.773 | ||
| 934 | 2025.09.30 08:00 | buy | 314 | 0.10 | 199.127 | 0.000 | 0.000 | ||
| 935 | 2025.09.30 08:00 | modify | 314 | 0.10 | 199.127 | 196.727 | 201.327 | ||
| 936 | 2025.09.30 12:00 | buy | 315 | 0.10 | 198.864 | 0.000 | 0.000 | ||
| 937 | 2025.09.30 12:00 | modify | 315 | 0.10 | 198.864 | 196.464 | 201.064 | ||
| 938 | 2025.09.30 16:00 | buy | 316 | 0.10 | 198.943 | 0.000 | 0.000 | ||
| 939 | 2025.09.30 16:00 | modify | 316 | 0.10 | 198.943 | 196.543 | 201.143 | ||
| 940 | 2025.09.30 20:00 | buy | 317 | 0.10 | 198.897 | 0.000 | 0.000 | ||
| 941 | 2025.09.30 20:00 | modify | 317 | 0.10 | 198.897 | 196.497 | 201.097 | ||
| 942 | 2025.10.01 00:00 | buy | 318 | 0.10 | 199.016 | 0.000 | 0.000 | ||
| 943 | 2025.10.01 00:00 | modify | 318 | 0.10 | 199.016 | 196.616 | 201.216 | ||
| 944 | 2025.10.01 04:00 | buy | 319 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 945 | 2025.10.01 04:00 | modify | 319 | 0.10 | 198.860 | 196.460 | 201.060 | ||
| 946 | 2025.10.01 08:00 | buy | 320 | 0.10 | 198.166 | 0.000 | 0.000 | ||
| 947 | 2025.10.01 08:00 | modify | 320 | 0.10 | 198.166 | 195.766 | 200.366 | ||
| 948 | 2025.10.01 12:00 | buy | 321 | 0.10 | 198.220 | 0.000 | 0.000 | ||
| 949 | 2025.10.01 12:00 | modify | 321 | 0.10 | 198.220 | 195.820 | 200.420 | ||
| 950 | 2025.10.01 16:00 | buy | 322 | 0.10 | 198.267 | 0.000 | 0.000 | ||
| 951 | 2025.10.01 16:00 | modify | 322 | 0.10 | 198.267 | 195.867 | 200.467 | ||
| 952 | 2025.10.01 20:00 | buy | 323 | 0.10 | 198.318 | 0.000 | 0.000 | ||
| 953 | 2025.10.01 20:00 | modify | 323 | 0.10 | 198.318 | 195.918 | 200.518 | ||
| 954 | 2025.10.02 00:00 | buy | 324 | 0.10 | 198.311 | 0.000 | 0.000 | ||
| 955 | 2025.10.02 00:00 | modify | 324 | 0.10 | 198.311 | 195.911 | 200.511 | ||
| 956 | 2025.10.02 04:00 | buy | 325 | 0.10 | 198.276 | 0.000 | 0.000 | ||
| 957 | 2025.10.02 04:00 | modify | 325 | 0.10 | 198.276 | 195.876 | 200.476 | ||
| 958 | 2025.10.02 12:00 | buy | 326 | 0.10 | 197.863 | 0.000 | 0.000 | ||
| 959 | 2025.10.02 12:00 | modify | 326 | 0.10 | 197.863 | 195.463 | 200.063 | ||
| 960 | 2025.10.02 16:00 | s/l | 309 | 0.10 | 197.501 | 197.501 | 202.101 | -150.40 | 15918.22 |
| 961 | 2025.10.02 16:00 | buy | 327 | 0.10 | 197.798 | 0.000 | 0.000 | ||
| 962 | 2025.10.02 16:00 | modify | 327 | 0.10 | 197.798 | 195.398 | 199.998 | ||
| 963 | 2025.10.02 20:00 | buy | 328 | 0.10 | 197.974 | 0.000 | 0.000 | ||
| 964 | 2025.10.02 20:00 | modify | 328 | 0.10 | 197.974 | 195.574 | 200.174 | ||
| 965 | 2025.10.03 00:00 | buy | 329 | 0.10 | 197.905 | 0.000 | 0.000 | ||
| 966 | 2025.10.03 00:00 | modify | 329 | 0.10 | 197.905 | 195.505 | 200.105 | ||
| 967 | 2025.10.03 12:00 | buy | 330 | 0.10 | 198.109 | 0.000 | 0.000 | ||
| 968 | 2025.10.03 12:00 | modify | 330 | 0.10 | 198.109 | 195.709 | 200.309 | ||
| 969 | 2025.10.05 20:00 | t/p | 320 | 0.10 | 200.366 | 195.766 | 200.366 | 142.50 | 16060.72 |
| 970 | 2025.10.05 20:00 | t/p | 321 | 0.10 | 200.420 | 195.820 | 200.420 | 142.50 | 16203.22 |
| 971 | 2025.10.05 20:00 | t/p | 322 | 0.10 | 200.467 | 195.867 | 200.467 | 142.50 | 16345.71 |
| 972 | 2025.10.05 20:00 | t/p | 323 | 0.10 | 200.518 | 195.918 | 200.518 | 142.50 | 16488.21 |
| 973 | 2025.10.05 20:00 | t/p | 324 | 0.10 | 200.511 | 195.911 | 200.511 | 140.88 | 16629.09 |
| 974 | 2025.10.05 20:00 | t/p | 325 | 0.10 | 200.476 | 195.876 | 200.476 | 140.88 | 16769.97 |
| 975 | 2025.10.05 20:00 | t/p | 326 | 0.10 | 200.063 | 195.463 | 200.063 | 140.89 | 16910.86 |
| 976 | 2025.10.05 20:00 | t/p | 327 | 0.10 | 199.998 | 195.398 | 199.998 | 140.88 | 17051.74 |
| 977 | 2025.10.05 20:00 | t/p | 328 | 0.10 | 200.174 | 195.574 | 200.174 | 140.89 | 17192.63 |
| 978 | 2025.10.05 20:00 | t/p | 329 | 0.10 | 200.105 | 195.505 | 200.105 | 140.34 | 17332.97 |
| 979 | 2025.10.05 20:00 | t/p | 330 | 0.10 | 200.309 | 195.709 | 200.309 | 140.34 | 17473.31 |
| 980 | 2025.10.06 04:00 | t/p | 310 | 0.10 | 201.797 | 197.197 | 201.797 | 144.12 | 17617.43 |
| 981 | 2025.10.06 04:00 | t/p | 312 | 0.10 | 201.907 | 197.307 | 201.907 | 143.58 | 17761.00 |
| 982 | 2025.10.06 04:00 | t/p | 313 | 0.10 | 201.773 | 197.173 | 201.773 | 143.58 | 17904.58 |
| 983 | 2025.10.06 04:00 | t/p | 314 | 0.10 | 201.327 | 196.727 | 201.327 | 143.58 | 18048.16 |
| 984 | 2025.10.06 04:00 | t/p | 315 | 0.10 | 201.064 | 196.464 | 201.064 | 143.58 | 18191.73 |
| 985 | 2025.10.06 04:00 | t/p | 316 | 0.10 | 201.143 | 196.543 | 201.143 | 143.58 | 18335.31 |
| 986 | 2025.10.06 04:00 | t/p | 317 | 0.10 | 201.097 | 196.497 | 201.097 | 143.59 | 18478.90 |
| 987 | 2025.10.06 04:00 | t/p | 318 | 0.10 | 201.216 | 196.616 | 201.216 | 143.04 | 18621.94 |
| 988 | 2025.10.06 04:00 | t/p | 319 | 0.10 | 201.060 | 196.460 | 201.060 | 143.05 | 18764.98 |
| 989 | 2025.10.06 08:00 | t/p | 308 | 0.10 | 202.011 | 197.411 | 202.011 | 144.12 | 18909.10 |
| 990 | 2025.10.06 08:00 | t/p | 311 | 0.10 | 201.931 | 197.331 | 201.931 | 144.12 | 19053.22 |
| 991 | 2025.10.06 20:00 | sell | 331 | 0.10 | 202.655 | 0.000 | 0.000 | ||
| 992 | 2025.10.06 20:00 | modify | 331 | 0.10 | 202.655 | 205.055 | 200.455 | ||
| 993 | 2025.10.07 00:00 | sell | 332 | 0.10 | 202.751 | 0.000 | 0.000 | ||
| 994 | 2025.10.07 00:00 | modify | 332 | 0.10 | 202.751 | 205.151 | 200.551 | ||
| 995 | 2025.10.07 04:00 | sell | 333 | 0.10 | 202.622 | 0.000 | 0.000 | ||
| 996 | 2025.10.07 04:00 | modify | 333 | 0.10 | 202.622 | 205.022 | 200.422 | ||
| 997 | 2025.10.07 20:00 | sell | 334 | 0.10 | 203.873 | 0.000 | 0.000 | ||
| 998 | 2025.10.07 20:00 | modify | 334 | 0.10 | 203.873 | 206.273 | 201.673 | ||
| 999 | 2025.10.08 00:00 | sell | 335 | 0.10 | 204.061 | 0.000 | 0.000 | ||
| 1000 | 2025.10.08 00:00 | modify | 335 | 0.10 | 204.061 | 206.461 | 201.861 | ||
| 1001 | 2025.10.08 04:00 | sell | 336 | 0.10 | 204.219 | 0.000 | 0.000 | ||
| 1002 | 2025.10.08 04:00 | modify | 336 | 0.10 | 204.219 | 206.619 | 202.019 | ||
| 1003 | 2025.10.08 08:00 | sell | 337 | 0.10 | 204.670 | 0.000 | 0.000 | ||
| 1004 | 2025.10.08 08:00 | modify | 337 | 0.10 | 204.670 | 207.070 | 202.470 | ||
| 1005 | 2025.10.08 12:00 | s/l | 331 | 0.10 | 205.055 | 205.055 | 200.455 | -156.40 | 18896.82 |
| 1006 | 2025.10.08 12:00 | s/l | 332 | 0.10 | 205.151 | 205.151 | 200.551 | -154.74 | 18742.07 |
| 1007 | 2025.10.08 12:00 | s/l | 333 | 0.10 | 205.022 | 205.022 | 200.422 | -154.74 | 18587.33 |
| 1008 | 2025.10.08 12:00 | sell | 338 | 0.10 | 204.714 | 0.000 | 0.000 | ||
| 1009 | 2025.10.08 12:00 | modify | 338 | 0.10 | 204.714 | 207.114 | 202.514 | ||
| 1010 | 2025.10.08 16:00 | sell | 339 | 0.10 | 204.473 | 0.000 | 0.000 | ||
| 1011 | 2025.10.08 16:00 | modify | 339 | 0.10 | 204.473 | 206.873 | 202.273 | ||
| 1012 | 2025.10.08 20:00 | sell | 340 | 0.10 | 204.615 | 0.000 | 0.000 | ||
| 1013 | 2025.10.08 20:00 | modify | 340 | 0.10 | 204.615 | 207.015 | 202.415 | ||
| 1014 | 2025.10.09 00:00 | sell | 341 | 0.10 | 204.631 | 0.000 | 0.000 | ||
| 1015 | 2025.10.09 00:00 | modify | 341 | 0.10 | 204.631 | 207.031 | 202.431 | ||
| 1016 | 2025.10.09 04:00 | sell | 342 | 0.10 | 204.591 | 0.000 | 0.000 | ||
| 1017 | 2025.10.09 04:00 | modify | 342 | 0.10 | 204.591 | 206.991 | 202.391 | ||
| 1018 | 2025.10.09 08:00 | sell | 343 | 0.10 | 204.376 | 0.000 | 0.000 | ||
| 1019 | 2025.10.09 08:00 | modify | 343 | 0.10 | 204.376 | 206.776 | 202.176 | ||
| 1020 | 2025.10.10 16:00 | t/p | 337 | 0.10 | 202.470 | 207.070 | 202.470 | 133.71 | 18721.04 |
| 1021 | 2025.10.10 16:00 | t/p | 338 | 0.10 | 202.514 | 207.114 | 202.514 | 133.71 | 18854.75 |
| 1022 | 2025.10.10 16:00 | t/p | 339 | 0.10 | 202.273 | 206.873 | 202.273 | 133.71 | 18988.47 |
| 1023 | 2025.10.10 16:00 | t/p | 340 | 0.10 | 202.415 | 207.015 | 202.415 | 133.71 | 19122.18 |
| 1024 | 2025.10.10 16:00 | t/p | 341 | 0.10 | 202.431 | 207.031 | 202.431 | 138.68 | 19260.86 |
| 1025 | 2025.10.10 16:00 | t/p | 342 | 0.10 | 202.391 | 206.991 | 202.391 | 138.68 | 19399.53 |
| 1026 | 2025.10.12 20:00 | t/p | 335 | 0.10 | 201.861 | 206.461 | 201.861 | 133.71 | 19533.24 |
| 1027 | 2025.10.12 20:00 | t/p | 336 | 0.10 | 202.019 | 206.619 | 202.019 | 133.71 | 19666.96 |
| 1028 | 2025.10.12 20:00 | t/p | 343 | 0.10 | 202.176 | 206.776 | 202.176 | 138.68 | 19805.63 |
| 1029 | 2025.10.14 08:00 | t/p | 334 | 0.10 | 201.673 | 206.273 | 201.673 | 128.75 | 19934.38 |
| 1030 | 2025.10.15 20:00 | sell | 344 | 0.10 | 202.571 | 0.000 | 0.000 | ||
| 1031 | 2025.10.15 20:00 | modify | 344 | 0.10 | 202.571 | 204.971 | 200.371 | ||
| 1032 | 2025.10.16 08:00 | sell | 345 | 0.10 | 203.066 | 0.000 | 0.000 | ||
| 1033 | 2025.10.16 08:00 | modify | 345 | 0.10 | 203.066 | 205.466 | 200.866 | ||
| 1034 | 2025.10.16 12:00 | sell | 346 | 0.10 | 203.270 | 0.000 | 0.000 | ||
| 1035 | 2025.10.16 12:00 | modify | 346 | 0.10 | 203.270 | 205.670 | 201.070 | ||
| 1036 | 2025.10.16 16:00 | sell | 347 | 0.10 | 202.350 | 0.000 | 0.000 | ||
| 1037 | 2025.10.16 16:00 | modify | 347 | 0.10 | 202.350 | 204.750 | 200.150 | ||
| 1038 | 2025.10.17 08:00 | t/p | 345 | 0.10 | 200.866 | 205.466 | 200.866 | 138.68 | 20073.06 |
| 1039 | 2025.10.17 08:00 | t/p | 346 | 0.10 | 201.070 | 205.670 | 201.070 | 138.69 | 20211.74 |
| 1040 | 2025.10.17 08:00 | close | 347 | 0.10 | 201.131 | 204.750 | 200.150 | 76.11 | 20287.85 |
| 1041 | 2025.10.17 08:00 | close | 344 | 0.10 | 201.131 | 204.971 | 200.371 | 85.24 | 20373.09 |
| 1042 | 2025.10.17 08:00 | buy | 348 | 0.10 | 201.131 | 0.000 | 0.000 | ||
| 1043 | 2025.10.17 08:00 | modify | 348 | 0.10 | 201.131 | 198.731 | 203.331 | ||
| 1044 | 2025.10.20 04:00 | close | 348 | 0.10 | 202.568 | 198.731 | 203.331 | 92.20 | 20465.29 |
| 1045 | 2025.10.20 04:00 | sell | 349 | 0.10 | 202.568 | 0.000 | 0.000 | ||
| 1046 | 2025.10.20 04:00 | modify | 349 | 0.10 | 202.568 | 204.968 | 200.368 | ||
| 1047 | 2025.10.21 08:00 | sell | 350 | 0.10 | 202.444 | 0.000 | 0.000 | ||
| 1048 | 2025.10.21 08:00 | modify | 350 | 0.10 | 202.444 | 204.844 | 200.244 | ||
| 1049 | 2025.10.21 12:00 | sell | 351 | 0.10 | 203.375 | 0.000 | 0.000 | ||
| 1050 | 2025.10.21 12:00 | modify | 351 | 0.10 | 203.375 | 205.775 | 201.175 | ||
| 1051 | 2025.10.21 16:00 | sell | 352 | 0.10 | 203.137 | 0.000 | 0.000 | ||
| 1052 | 2025.10.21 16:00 | modify | 352 | 0.10 | 203.137 | 205.537 | 200.937 | ||
| 1053 | 2025.10.21 20:00 | sell | 353 | 0.10 | 203.139 | 0.000 | 0.000 | ||
| 1054 | 2025.10.21 20:00 | modify | 353 | 0.10 | 203.139 | 205.539 | 200.939 | ||
| 1055 | 2025.10.22 00:00 | sell | 354 | 0.10 | 202.983 | 0.000 | 0.000 | ||
| 1056 | 2025.10.22 00:00 | modify | 354 | 0.10 | 202.983 | 205.383 | 200.783 | ||
| 1057 | 2025.10.22 12:00 | close | 354 | 0.10 | 202.337 | 205.383 | 200.783 | 41.21 | 20506.50 |
| 1058 | 2025.10.22 12:00 | close | 353 | 0.10 | 202.337 | 205.539 | 200.939 | 49.51 | 20556.00 |
| 1059 | 2025.10.22 12:00 | close | 352 | 0.10 | 202.337 | 205.537 | 200.937 | 49.38 | 20605.38 |
| 1060 | 2025.10.22 12:00 | close | 351 | 0.10 | 202.337 | 205.775 | 201.175 | 64.56 | 20669.94 |
| 1061 | 2025.10.22 12:00 | close | 350 | 0.10 | 202.337 | 204.844 | 200.244 | 5.18 | 20675.11 |
| 1062 | 2025.10.22 12:00 | close | 349 | 0.10 | 202.337 | 204.968 | 200.368 | 11.43 | 20686.54 |
| 1063 | 2025.10.22 12:00 | buy | 355 | 0.10 | 202.337 | 0.000 | 0.000 | ||
| 1064 | 2025.10.22 12:00 | modify | 355 | 0.10 | 202.337 | 199.937 | 204.537 | ||
| 1065 | 2025.10.23 04:00 | close | 355 | 0.10 | 203.287 | 199.937 | 204.537 | 62.22 | 20748.76 |
| 1066 | 2025.10.23 04:00 | sell | 356 | 0.10 | 203.287 | 0.000 | 0.000 | ||
| 1067 | 2025.10.23 04:00 | modify | 356 | 0.10 | 203.287 | 205.687 | 201.087 | ||
| 1068 | 2025.10.23 08:00 | sell | 357 | 0.10 | 203.593 | 0.000 | 0.000 | ||
| 1069 | 2025.10.23 08:00 | modify | 357 | 0.10 | 203.593 | 205.993 | 201.393 | ||
| 1070 | 2025.10.23 12:00 | sell | 358 | 0.10 | 203.600 | 0.000 | 0.000 | ||
| 1071 | 2025.10.23 12:00 | modify | 358 | 0.10 | 203.600 | 206.000 | 201.400 | ||
| 1072 | 2025.10.24 04:00 | sell | 359 | 0.10 | 203.570 | 0.000 | 0.000 | ||
| 1073 | 2025.10.24 04:00 | modify | 359 | 0.10 | 203.570 | 205.970 | 201.370 | ||
| 1074 | 2025.10.24 08:00 | sell | 360 | 0.10 | 203.499 | 0.000 | 0.000 | ||
| 1075 | 2025.10.24 08:00 | modify | 360 | 0.10 | 203.499 | 205.899 | 201.299 | ||
| 1076 | 2025.10.24 12:00 | sell | 361 | 0.10 | 203.487 | 0.000 | 0.000 | ||
| 1077 | 2025.10.24 12:00 | modify | 361 | 0.10 | 203.487 | 205.887 | 201.287 | ||
| 1078 | 2025.10.26 20:00 | sell | 362 | 0.10 | 203.513 | 0.000 | 0.000 | ||
| 1079 | 2025.10.26 20:00 | modify | 362 | 0.10 | 203.513 | 205.913 | 201.313 | ||
| 1080 | 2025.10.27 00:00 | sell | 363 | 0.10 | 203.918 | 0.000 | 0.000 | ||
| 1081 | 2025.10.27 00:00 | modify | 363 | 0.10 | 203.918 | 206.318 | 201.718 | ||
| 1082 | 2025.10.27 04:00 | sell | 364 | 0.10 | 203.880 | 0.000 | 0.000 | ||
| 1083 | 2025.10.27 04:00 | modify | 364 | 0.10 | 203.880 | 206.280 | 201.680 | ||
| 1084 | 2025.10.27 08:00 | sell | 365 | 0.10 | 203.748 | 0.000 | 0.000 | ||
| 1085 | 2025.10.27 08:00 | modify | 365 | 0.10 | 203.748 | 206.148 | 201.548 | ||
| 1086 | 2025.10.27 12:00 | sell | 366 | 0.10 | 203.733 | 0.000 | 0.000 | ||
| 1087 | 2025.10.27 12:00 | modify | 366 | 0.10 | 203.733 | 206.133 | 201.533 | ||
| 1088 | 2025.10.27 16:00 | sell | 367 | 0.10 | 204.045 | 0.000 | 0.000 | ||
| 1089 | 2025.10.27 16:00 | modify | 367 | 0.10 | 204.045 | 206.445 | 201.845 | ||
| 1090 | 2025.10.27 20:00 | sell | 368 | 0.10 | 203.891 | 0.000 | 0.000 | ||
| 1091 | 2025.10.27 20:00 | modify | 368 | 0.10 | 203.891 | 206.291 | 201.691 | ||
| 1092 | 2025.10.28 00:00 | sell | 369 | 0.10 | 203.699 | 0.000 | 0.000 | ||
| 1093 | 2025.10.28 00:00 | modify | 369 | 0.10 | 203.699 | 206.099 | 201.499 | ||
| 1094 | 2025.10.28 16:00 | t/p | 363 | 0.10 | 201.718 | 206.318 | 201.718 | 138.68 | 20887.44 |
| 1095 | 2025.10.28 16:00 | t/p | 367 | 0.10 | 201.845 | 206.445 | 201.845 | 138.68 | 21026.11 |
| 1096 | 2025.10.28 16:00 | close | 369 | 0.10 | 202.038 | 206.099 | 201.499 | 105.95 | 21132.06 |
| 1097 | 2025.10.28 16:00 | close | 368 | 0.10 | 202.038 | 206.291 | 201.691 | 116.55 | 21248.61 |
| 1098 | 2025.10.28 16:00 | close | 366 | 0.10 | 202.038 | 206.133 | 201.533 | 106.47 | 21355.07 |
| 1099 | 2025.10.28 16:00 | close | 365 | 0.10 | 202.038 | 206.148 | 201.548 | 107.43 | 21462.50 |
| 1100 | 2025.10.28 16:00 | close | 364 | 0.10 | 202.038 | 206.280 | 201.680 | 115.85 | 21578.34 |
| 1101 | 2025.10.28 16:00 | close | 362 | 0.10 | 202.038 | 205.913 | 201.313 | 90.78 | 21669.13 |
| 1102 | 2025.10.28 16:00 | close | 361 | 0.10 | 202.038 | 205.887 | 201.287 | 89.12 | 21758.25 |
| 1103 | 2025.10.28 16:00 | close | 360 | 0.10 | 202.038 | 205.899 | 201.299 | 89.88 | 21848.13 |
| 1104 | 2025.10.28 16:00 | close | 359 | 0.10 | 202.038 | 205.970 | 201.370 | 94.41 | 21942.54 |
| 1105 | 2025.10.28 16:00 | close | 358 | 0.10 | 202.038 | 206.000 | 201.400 | 94.68 | 22037.22 |
| 1106 | 2025.10.28 16:00 | close | 357 | 0.10 | 202.038 | 205.993 | 201.393 | 94.23 | 22131.44 |
| 1107 | 2025.10.28 16:00 | close | 356 | 0.10 | 202.038 | 205.687 | 201.087 | 74.71 | 22206.15 |
| 1108 | 2025.10.28 16:00 | buy | 370 | 0.10 | 202.038 | 0.000 | 0.000 | ||
| 1109 | 2025.10.28 16:00 | modify | 370 | 0.10 | 202.038 | 199.638 | 204.238 | ||
| 1110 | 2025.10.28 20:00 | buy | 371 | 0.10 | 201.859 | 0.000 | 0.000 | ||
| 1111 | 2025.10.28 20:00 | modify | 371 | 0.10 | 201.859 | 199.459 | 204.059 | ||
| 1112 | 2025.10.29 00:00 | buy | 372 | 0.10 | 201.519 | 0.000 | 0.000 | ||
| 1113 | 2025.10.29 00:00 | modify | 372 | 0.10 | 201.519 | 199.119 | 203.719 | ||
| 1114 | 2025.10.29 04:00 | buy | 373 | 0.10 | 201.549 | 0.000 | 0.000 | ||
| 1115 | 2025.10.29 04:00 | modify | 373 | 0.10 | 201.549 | 199.149 | 203.749 | ||
| 1116 | 2025.10.29 08:00 | buy | 374 | 0.10 | 201.183 | 0.000 | 0.000 | ||
| 1117 | 2025.10.29 08:00 | modify | 374 | 0.10 | 201.183 | 198.783 | 203.383 | ||
| 1118 | 2025.10.29 12:00 | buy | 375 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 1119 | 2025.10.29 12:00 | modify | 375 | 0.10 | 201.255 | 198.855 | 203.455 | ||
| 1120 | 2025.10.29 16:00 | buy | 376 | 0.10 | 201.185 | 0.000 | 0.000 | ||
| 1121 | 2025.10.29 16:00 | modify | 376 | 0.10 | 201.185 | 198.785 | 203.385 | ||
| 1122 | 2025.10.29 20:00 | buy | 377 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 1123 | 2025.10.29 20:00 | modify | 377 | 0.10 | 201.665 | 199.265 | 203.865 | ||
| 1124 | 2025.10.30 00:00 | buy | 378 | 0.10 | 201.551 | 0.000 | 0.000 | ||
| 1125 | 2025.10.30 00:00 | modify | 378 | 0.10 | 201.551 | 199.151 | 203.751 | ||
| 1126 | 2025.11.03 16:00 | buy | 379 | 0.10 | 202.616 | 0.000 | 0.000 | ||
| 1127 | 2025.11.03 16:00 | modify | 379 | 0.10 | 202.616 | 200.216 | 204.816 | ||
| 1128 | 2025.11.04 04:00 | buy | 380 | 0.10 | 202.317 | 0.000 | 0.000 | ||
| 1129 | 2025.11.04 04:00 | modify | 380 | 0.10 | 202.317 | 199.917 | 204.517 | ||
| 1130 | 2025.11.04 08:00 | buy | 381 | 0.10 | 201.559 | 0.000 | 0.000 | ||
| 1131 | 2025.11.04 08:00 | modify | 381 | 0.10 | 201.559 | 199.159 | 203.759 | ||
| 1132 | 2025.11.04 12:00 | buy | 382 | 0.10 | 200.578 | 0.000 | 0.000 | ||
| 1133 | 2025.11.04 12:00 | modify | 382 | 0.10 | 200.578 | 198.178 | 202.778 | ||
| 1134 | 2025.11.04 16:00 | s/l | 379 | 0.10 | 200.216 | 200.216 | 204.816 | -152.56 | 22053.59 |
| 1135 | 2025.11.04 16:00 | buy | 383 | 0.10 | 200.144 | 0.000 | 0.000 | ||
| 1136 | 2025.11.04 16:00 | modify | 383 | 0.10 | 200.144 | 197.744 | 202.344 | ||
| 1137 | 2025.11.04 20:00 | s/l | 380 | 0.10 | 199.917 | 199.917 | 204.517 | -153.10 | 21900.49 |
| 1138 | 2025.11.04 20:00 | buy | 384 | 0.10 | 199.988 | 0.000 | 0.000 | ||
| 1139 | 2025.11.04 20:00 | modify | 384 | 0.10 | 199.988 | 197.588 | 202.188 | ||
| 1140 | 2025.11.05 00:00 | buy | 385 | 0.10 | 199.974 | 0.000 | 0.000 | ||
| 1141 | 2025.11.05 00:00 | modify | 385 | 0.10 | 199.974 | 197.574 | 202.174 | ||
| 1142 | 2025.11.05 04:00 | s/l | 370 | 0.10 | 199.638 | 199.638 | 204.238 | -148.78 | 21751.71 |
| 1143 | 2025.11.05 04:00 | s/l | 371 | 0.10 | 199.459 | 199.459 | 204.059 | -148.78 | 21602.92 |
| 1144 | 2025.11.05 04:00 | s/l | 372 | 0.10 | 199.119 | 199.119 | 203.719 | -149.32 | 21453.60 |
| 1145 | 2025.11.05 04:00 | s/l | 373 | 0.10 | 199.149 | 199.149 | 203.749 | -149.32 | 21304.28 |
| 1146 | 2025.11.05 04:00 | s/l | 377 | 0.10 | 199.265 | 199.265 | 203.865 | -149.32 | 21154.95 |
| 1147 | 2025.11.05 04:00 | s/l | 378 | 0.10 | 199.151 | 199.151 | 203.751 | -150.94 | 21004.01 |
| 1148 | 2025.11.05 04:00 | s/l | 381 | 0.10 | 199.159 | 199.159 | 203.759 | -152.56 | 20851.45 |
| 1149 | 2025.11.05 04:00 | buy | 386 | 0.10 | 199.906 | 0.000 | 0.000 | ||
| 1150 | 2025.11.05 04:00 | modify | 386 | 0.10 | 199.906 | 197.506 | 202.106 | ||
| 1151 | 2025.11.05 08:00 | buy | 387 | 0.10 | 200.077 | 0.000 | 0.000 | ||
| 1152 | 2025.11.05 08:00 | modify | 387 | 0.10 | 200.077 | 197.677 | 202.277 | ||
| 1153 | 2025.11.05 12:00 | buy | 388 | 0.10 | 200.277 | 0.000 | 0.000 | ||
| 1154 | 2025.11.05 12:00 | modify | 388 | 0.10 | 200.277 | 197.877 | 202.477 | ||
| 1155 | 2025.11.05 16:00 | buy | 389 | 0.10 | 201.269 | 0.000 | 0.000 | ||
| 1156 | 2025.11.05 16:00 | modify | 389 | 0.10 | 201.269 | 198.869 | 203.469 | ||
| 1157 | 2025.11.05 20:00 | buy | 390 | 0.10 | 201.075 | 0.000 | 0.000 | ||
| 1158 | 2025.11.05 20:00 | modify | 390 | 0.10 | 201.075 | 198.675 | 203.275 | ||
| 1159 | 2025.11.06 00:00 | buy | 391 | 0.10 | 201.152 | 0.000 | 0.000 | ||
| 1160 | 2025.11.06 00:00 | modify | 391 | 0.10 | 201.152 | 198.752 | 203.352 | ||
| 1161 | 2025.11.06 04:00 | buy | 392 | 0.10 | 201.043 | 0.000 | 0.000 | ||
| 1162 | 2025.11.06 04:00 | modify | 392 | 0.10 | 201.043 | 198.643 | 203.243 | ||
| 1163 | 2025.11.06 08:00 | buy | 393 | 0.10 | 201.032 | 0.000 | 0.000 | ||
| 1164 | 2025.11.06 08:00 | modify | 393 | 0.10 | 201.032 | 198.632 | 203.232 | ||
| 1165 | 2025.11.06 12:00 | buy | 394 | 0.10 | 201.177 | 0.000 | 0.000 | ||
| 1166 | 2025.11.06 12:00 | modify | 394 | 0.10 | 201.177 | 198.777 | 203.377 | ||
| 1167 | 2025.11.06 16:00 | buy | 395 | 0.10 | 200.550 | 0.000 | 0.000 | ||
| 1168 | 2025.11.06 16:00 | modify | 395 | 0.10 | 200.550 | 198.150 | 202.750 | ||
| 1169 | 2025.11.06 20:00 | buy | 396 | 0.10 | 201.145 | 0.000 | 0.000 | ||
| 1170 | 2025.11.06 20:00 | modify | 396 | 0.10 | 201.145 | 198.745 | 203.345 | ||
| 1171 | 2025.11.07 00:00 | buy | 397 | 0.10 | 201.017 | 0.000 | 0.000 | ||
| 1172 | 2025.11.07 00:00 | modify | 397 | 0.10 | 201.017 | 198.617 | 203.217 | ||
| 1173 | 2025.11.07 04:00 | buy | 398 | 0.10 | 200.829 | 0.000 | 0.000 | ||
| 1174 | 2025.11.07 04:00 | modify | 398 | 0.10 | 200.829 | 198.429 | 203.029 | ||
| 1175 | 2025.11.07 08:00 | buy | 399 | 0.10 | 201.360 | 0.000 | 0.000 | ||
| 1176 | 2025.11.07 08:00 | modify | 399 | 0.10 | 201.360 | 198.960 | 203.560 | ||
| 1177 | 2025.11.07 12:00 | buy | 400 | 0.10 | 200.948 | 0.000 | 0.000 | ||
| 1178 | 2025.11.07 12:00 | modify | 400 | 0.10 | 200.948 | 198.548 | 203.148 | ||
| 1179 | 2025.11.09 20:00 | t/p | 386 | 0.10 | 202.106 | 197.506 | 202.106 | 142.50 | 20993.95 |
| 1180 | 2025.11.10 00:00 | t/p | 384 | 0.10 | 202.188 | 197.588 | 202.188 | 143.58 | 21137.52 |
| 1181 | 2025.11.10 00:00 | t/p | 385 | 0.10 | 202.174 | 197.574 | 202.174 | 143.04 | 21280.56 |
| 1182 | 2025.11.10 00:00 | t/p | 387 | 0.10 | 202.277 | 197.677 | 202.277 | 143.04 | 21423.60 |
| 1183 | 2025.11.10 04:00 | t/p | 383 | 0.10 | 202.344 | 197.744 | 202.344 | 143.58 | 21567.18 |
| 1184 | 2025.11.10 08:00 | t/p | 388 | 0.10 | 202.477 | 197.877 | 202.477 | 143.04 | 21710.21 |
| 1185 | 2025.11.10 12:00 | t/p | 382 | 0.10 | 202.778 | 198.178 | 202.778 | 143.58 | 21853.79 |
| 1186 | 2025.11.10 12:00 | t/p | 395 | 0.10 | 202.750 | 198.150 | 202.750 | 141.42 | 21995.21 |
| 1187 | 2025.11.10 12:00 | t/p | 398 | 0.10 | 203.029 | 198.429 | 203.029 | 140.88 | 22136.09 |
| 1188 | 2025.11.10 12:00 | t/p | 400 | 0.10 | 203.148 | 198.548 | 203.148 | 140.88 | 22276.97 |
| 1189 | 2025.11.10 12:00 | close | 399 | 0.10 | 203.071 | 198.960 | 203.560 | 109.69 | 22386.66 |
| 1190 | 2025.11.10 12:00 | close | 397 | 0.10 | 203.071 | 198.617 | 203.217 | 131.57 | 22518.23 |
| 1191 | 2025.11.10 12:00 | close | 396 | 0.10 | 203.071 | 198.745 | 203.345 | 123.94 | 22642.17 |
| 1192 | 2025.11.10 12:00 | close | 394 | 0.10 | 203.071 | 198.777 | 203.377 | 121.90 | 22764.07 |
| 1193 | 2025.11.10 12:00 | close | 393 | 0.10 | 203.071 | 198.632 | 203.232 | 131.15 | 22895.22 |
| 1194 | 2025.11.10 12:00 | close | 392 | 0.10 | 203.071 | 198.643 | 203.243 | 130.45 | 23025.66 |
| 1195 | 2025.11.10 12:00 | close | 391 | 0.10 | 203.071 | 198.752 | 203.352 | 123.50 | 23149.16 |
| 1196 | 2025.11.10 12:00 | close | 390 | 0.10 | 203.071 | 198.675 | 203.275 | 130.03 | 23279.19 |
| 1197 | 2025.11.10 12:00 | close | 389 | 0.10 | 203.071 | 198.869 | 203.469 | 117.65 | 23396.84 |
| 1198 | 2025.11.10 12:00 | close | 376 | 0.10 | 203.071 | 198.785 | 203.385 | 126.78 | 23523.62 |
| 1199 | 2025.11.10 12:00 | close | 375 | 0.10 | 203.071 | 198.855 | 203.455 | 122.31 | 23645.94 |
| 1200 | 2025.11.10 12:00 | close | 374 | 0.10 | 203.071 | 198.783 | 203.383 | 126.91 | 23772.85 |
| 1201 | 2025.11.10 12:00 | sell | 401 | 0.10 | 203.071 | 0.000 | 0.000 | ||
| 1202 | 2025.11.10 12:00 | modify | 401 | 0.10 | 203.071 | 205.471 | 200.871 | ||
| 1203 | 2025.11.10 16:00 | sell | 402 | 0.10 | 202.507 | 0.000 | 0.000 | ||
| 1204 | 2025.11.10 16:00 | modify | 402 | 0.10 | 202.507 | 204.907 | 200.307 | ||
| 1205 | 2025.11.10 20:00 | sell | 403 | 0.10 | 203.036 | 0.000 | 0.000 | ||
| 1206 | 2025.11.10 20:00 | modify | 403 | 0.10 | 203.036 | 205.436 | 200.836 | ||
| 1207 | 2025.11.11 00:00 | sell | 404 | 0.10 | 203.040 | 0.000 | 0.000 | ||
| 1208 | 2025.11.11 00:00 | modify | 404 | 0.10 | 203.040 | 205.440 | 200.840 | ||
| 1209 | 2025.11.11 04:00 | sell | 405 | 0.10 | 203.133 | 0.000 | 0.000 | ||
| 1210 | 2025.11.11 04:00 | modify | 405 | 0.10 | 203.133 | 205.533 | 200.933 | ||
| 1211 | 2025.11.11 16:00 | sell | 406 | 0.10 | 202.823 | 0.000 | 0.000 | ||
| 1212 | 2025.11.11 16:00 | modify | 406 | 0.10 | 202.823 | 205.223 | 200.623 | ||
| 1213 | 2025.11.11 20:00 | sell | 407 | 0.10 | 202.921 | 0.000 | 0.000 | ||
| 1214 | 2025.11.11 20:00 | modify | 407 | 0.10 | 202.921 | 205.321 | 200.721 | ||
| 1215 | 2025.11.12 08:00 | sell | 408 | 0.10 | 203.252 | 0.000 | 0.000 | ||
| 1216 | 2025.11.12 08:00 | modify | 408 | 0.10 | 203.252 | 205.652 | 201.052 | ||
| 1217 | 2025.11.12 12:00 | sell | 409 | 0.10 | 203.369 | 0.000 | 0.000 | ||
| 1218 | 2025.11.12 12:00 | modify | 409 | 0.10 | 203.369 | 205.769 | 201.169 | ||
| 1219 | 2025.11.12 16:00 | sell | 410 | 0.10 | 203.177 | 0.000 | 0.000 | ||
| 1220 | 2025.11.12 16:00 | modify | 410 | 0.10 | 203.177 | 205.577 | 200.977 | ||
| 1221 | 2025.11.12 20:00 | sell | 411 | 0.10 | 203.136 | 0.000 | 0.000 | ||
| 1222 | 2025.11.12 20:00 | modify | 411 | 0.10 | 203.136 | 205.536 | 200.936 | ||
| 1223 | 2025.11.13 00:00 | sell | 412 | 0.10 | 203.095 | 0.000 | 0.000 | ||
| 1224 | 2025.11.13 00:00 | modify | 412 | 0.10 | 203.095 | 205.495 | 200.895 | ||
| 1225 | 2025.11.13 08:00 | sell | 413 | 0.10 | 203.307 | 0.000 | 0.000 | ||
| 1226 | 2025.11.13 08:00 | modify | 413 | 0.10 | 203.307 | 205.707 | 201.107 | ||
| 1227 | 2025.11.13 12:00 | sell | 414 | 0.10 | 203.445 | 0.000 | 0.000 | ||
| 1228 | 2025.11.13 12:00 | modify | 414 | 0.10 | 203.445 | 205.845 | 201.245 | ||
| 1229 | 2025.11.13 16:00 | sell | 415 | 0.10 | 203.519 | 0.000 | 0.000 | ||
| 1230 | 2025.11.13 16:00 | modify | 415 | 0.10 | 203.519 | 205.919 | 201.319 | ||
| 1231 | 2025.11.13 20:00 | sell | 416 | 0.10 | 203.747 | 0.000 | 0.000 | ||
| 1232 | 2025.11.13 20:00 | modify | 416 | 0.10 | 203.747 | 206.147 | 201.547 | ||
| 1233 | 2025.11.14 00:00 | sell | 417 | 0.10 | 203.380 | 0.000 | 0.000 | ||
| 1234 | 2025.11.14 00:00 | modify | 417 | 0.10 | 203.380 | 205.780 | 201.180 | ||
| 1235 | 2025.11.14 04:00 | sell | 418 | 0.10 | 203.145 | 0.000 | 0.000 | ||
| 1236 | 2025.11.14 04:00 | modify | 418 | 0.10 | 203.145 | 205.545 | 200.945 | ||
| 1237 | 2025.11.14 12:00 | sell | 419 | 0.10 | 203.189 | 0.000 | 0.000 | ||
| 1238 | 2025.11.14 12:00 | modify | 419 | 0.10 | 203.189 | 205.589 | 200.989 | ||
| 1239 | 2025.11.14 20:00 | sell | 420 | 0.10 | 203.467 | 0.000 | 0.000 | ||
| 1240 | 2025.11.14 20:00 | modify | 420 | 0.10 | 203.467 | 205.867 | 201.267 | ||
| 1241 | 2025.11.16 20:00 | sell | 421 | 0.10 | 203.227 | 0.000 | 0.000 | ||
| 1242 | 2025.11.16 20:00 | modify | 421 | 0.10 | 203.227 | 205.627 | 201.027 | ||
| 1243 | 2025.11.17 12:00 | sell | 422 | 0.10 | 204.022 | 0.000 | 0.000 | ||
| 1244 | 2025.11.17 12:00 | modify | 422 | 0.10 | 204.022 | 206.422 | 201.822 | ||
| 1245 | 2025.11.17 16:00 | sell | 423 | 0.10 | 204.499 | 0.000 | 0.000 | ||
| 1246 | 2025.11.17 16:00 | modify | 423 | 0.10 | 204.499 | 206.899 | 202.299 | ||
| 1247 | 2025.11.17 20:00 | sell | 424 | 0.10 | 204.080 | 0.000 | 0.000 | ||
| 1248 | 2025.11.17 20:00 | modify | 424 | 0.10 | 204.080 | 206.480 | 201.880 | ||
| 1249 | 2025.11.18 00:00 | sell | 425 | 0.10 | 204.275 | 0.000 | 0.000 | ||
| 1250 | 2025.11.18 00:00 | modify | 425 | 0.10 | 204.275 | 206.675 | 202.075 | ||
| 1251 | 2025.11.18 04:00 | sell | 426 | 0.10 | 204.036 | 0.000 | 0.000 | ||
| 1252 | 2025.11.18 04:00 | modify | 426 | 0.10 | 204.036 | 206.436 | 201.836 | ||
| 1253 | 2025.11.18 20:00 | sell | 427 | 0.10 | 204.588 | 0.000 | 0.000 | ||
| 1254 | 2025.11.18 20:00 | modify | 427 | 0.10 | 204.588 | 206.988 | 202.388 | ||
| 1255 | 2025.11.19 00:00 | sell | 428 | 0.10 | 204.475 | 0.000 | 0.000 | ||
| 1256 | 2025.11.19 00:00 | modify | 428 | 0.10 | 204.475 | 206.875 | 202.275 | ||
| 1257 | 2025.11.19 12:00 | s/l | 402 | 0.10 | 204.907 | 204.907 | 200.307 | -167.98 | 23604.87 |
| 1258 | 2025.11.19 12:00 | sell | 429 | 0.10 | 204.911 | 0.000 | 0.000 | ||
| 1259 | 2025.11.19 12:00 | modify | 429 | 0.10 | 204.911 | 207.311 | 202.711 | ||
| 1260 | 2025.11.19 16:00 | s/l | 406 | 0.10 | 205.223 | 205.223 | 200.623 | -166.33 | 23438.55 |
| 1261 | 2025.11.19 16:00 | s/l | 407 | 0.10 | 205.321 | 205.321 | 200.721 | -166.33 | 23272.22 |
| 1262 | 2025.11.19 16:00 | sell | 430 | 0.10 | 204.700 | 0.000 | 0.000 | ||
| 1263 | 2025.11.19 16:00 | modify | 430 | 0.10 | 204.700 | 207.100 | 202.500 | ||
| 1264 | 2025.11.19 20:00 | sell | 431 | 0.10 | 204.850 | 0.000 | 0.000 | ||
| 1265 | 2025.11.19 20:00 | modify | 431 | 0.10 | 204.850 | 207.250 | 202.650 | ||
| 1266 | 2025.11.20 00:00 | sell | 432 | 0.10 | 205.034 | 0.000 | 0.000 | ||
| 1267 | 2025.11.20 00:00 | modify | 432 | 0.10 | 205.034 | 207.434 | 202.834 | ||
| 1268 | 2025.11.20 04:00 | s/l | 401 | 0.10 | 205.471 | 205.471 | 200.871 | -172.94 | 23099.28 |
| 1269 | 2025.11.20 04:00 | s/l | 403 | 0.10 | 205.436 | 205.436 | 200.836 | -172.94 | 22926.34 |
| 1270 | 2025.11.20 04:00 | s/l | 404 | 0.10 | 205.440 | 205.440 | 200.840 | -171.29 | 22755.05 |
| 1271 | 2025.11.20 04:00 | sell | 433 | 0.10 | 205.376 | 0.000 | 0.000 | ||
| 1272 | 2025.11.20 04:00 | modify | 433 | 0.10 | 205.376 | 207.776 | 203.176 | ||
| 1273 | 2025.11.20 08:00 | s/l | 405 | 0.10 | 205.533 | 205.533 | 200.933 | -171.29 | 22583.76 |
| 1274 | 2025.11.20 08:00 | s/l | 408 | 0.10 | 205.652 | 205.652 | 201.052 | -169.63 | 22414.13 |
| 1275 | 2025.11.20 08:00 | s/l | 409 | 0.10 | 205.769 | 205.769 | 201.169 | -169.63 | 22244.49 |
| 1276 | 2025.11.20 08:00 | s/l | 410 | 0.10 | 205.577 | 205.577 | 200.977 | -169.63 | 22074.86 |
| 1277 | 2025.11.20 08:00 | s/l | 411 | 0.10 | 205.536 | 205.536 | 200.936 | -169.63 | 21905.22 |
| 1278 | 2025.11.20 08:00 | s/l | 412 | 0.10 | 205.495 | 205.495 | 200.895 | -164.67 | 21740.55 |
| 1279 | 2025.11.20 08:00 | s/l | 413 | 0.10 | 205.707 | 205.707 | 201.107 | -164.67 | 21575.88 |
| 1280 | 2025.11.20 08:00 | s/l | 414 | 0.10 | 205.845 | 205.845 | 201.245 | -164.67 | 21411.21 |
| 1281 | 2025.11.20 08:00 | s/l | 415 | 0.10 | 205.919 | 205.919 | 201.319 | -164.67 | 21246.54 |
| 1282 | 2025.11.20 08:00 | s/l | 417 | 0.10 | 205.780 | 205.780 | 201.180 | -163.02 | 21083.52 |
| 1283 | 2025.11.20 08:00 | s/l | 418 | 0.10 | 205.545 | 205.545 | 200.945 | -163.02 | 20920.51 |
| 1284 | 2025.11.20 08:00 | s/l | 419 | 0.10 | 205.589 | 205.589 | 200.989 | -163.02 | 20757.49 |
| 1285 | 2025.11.20 08:00 | s/l | 420 | 0.10 | 205.867 | 205.867 | 201.267 | -163.02 | 20594.47 |
| 1286 | 2025.11.20 08:00 | s/l | 421 | 0.10 | 205.627 | 205.627 | 201.027 | -163.02 | 20431.46 |
| 1287 | 2025.11.20 08:00 | sell | 434 | 0.10 | 205.779 | 0.000 | 0.000 | ||
| 1288 | 2025.11.20 08:00 | modify | 434 | 0.10 | 205.779 | 208.179 | 203.579 | ||
| 1289 | 2025.11.20 12:00 | sell | 435 | 0.10 | 205.782 | 0.000 | 0.000 | ||
| 1290 | 2025.11.20 12:00 | modify | 435 | 0.10 | 205.782 | 208.182 | 203.582 | ||
| 1291 | 2025.11.20 16:00 | s/l | 416 | 0.10 | 206.147 | 206.147 | 201.547 | -164.67 | 20266.79 |
| 1292 | 2025.11.20 16:00 | s/l | 422 | 0.10 | 206.422 | 206.422 | 201.822 | -161.36 | 20105.43 |
| 1293 | 2025.11.20 16:00 | s/l | 424 | 0.10 | 206.480 | 206.480 | 201.880 | -161.36 | 19944.06 |
| 1294 | 2025.11.20 16:00 | s/l | 425 | 0.10 | 206.675 | 206.675 | 202.075 | -159.71 | 19784.36 |
| 1295 | 2025.11.20 16:00 | s/l | 426 | 0.10 | 206.436 | 206.436 | 201.836 | -159.71 | 19624.65 |
| 1296 | 2025.11.20 16:00 | s/l | 428 | 0.10 | 206.875 | 206.875 | 202.275 | -158.05 | 19466.60 |
| 1297 | 2025.11.20 16:00 | sell | 436 | 0.10 | 206.474 | 0.000 | 0.000 | ||
| 1298 | 2025.11.20 16:00 | modify | 436 | 0.10 | 206.474 | 208.874 | 204.274 | ||
| 1299 | 2025.11.20 20:00 | sell | 437 | 0.10 | 206.169 | 0.000 | 0.000 | ||
| 1300 | 2025.11.20 20:00 | modify | 437 | 0.10 | 206.169 | 208.569 | 203.969 | ||
| 1301 | 2025.11.21 00:00 | sell | 438 | 0.10 | 205.906 | 0.000 | 0.000 | ||
| 1302 | 2025.11.21 00:00 | modify | 438 | 0.10 | 205.906 | 208.306 | 203.706 | ||
| 1303 | 2025.11.21 04:00 | sell | 439 | 0.10 | 205.849 | 0.000 | 0.000 | ||
| 1304 | 2025.11.21 04:00 | modify | 439 | 0.10 | 205.849 | 208.249 | 203.649 | ||
| 1305 | 2025.11.24 08:00 | sell | 440 | 0.10 | 205.302 | 0.000 | 0.000 | ||
| 1306 | 2025.11.24 08:00 | modify | 440 | 0.10 | 205.302 | 207.702 | 203.102 | ||
| 1307 | 2025.11.24 12:00 | sell | 441 | 0.10 | 205.311 | 0.000 | 0.000 | ||
| 1308 | 2025.11.24 12:00 | modify | 441 | 0.10 | 205.311 | 207.711 | 203.111 | ||
| 1309 | 2025.11.24 16:00 | sell | 442 | 0.10 | 205.373 | 0.000 | 0.000 | ||
| 1310 | 2025.11.24 16:00 | modify | 442 | 0.10 | 205.373 | 207.773 | 203.173 | ||
| 1311 | 2025.11.24 20:00 | sell | 443 | 0.10 | 205.467 | 0.000 | 0.000 | ||
| 1312 | 2025.11.24 20:00 | modify | 443 | 0.10 | 205.467 | 207.867 | 203.267 | ||
| 1313 | 2025.11.25 00:00 | sell | 444 | 0.10 | 205.630 | 0.000 | 0.000 | ||
| 1314 | 2025.11.25 00:00 | modify | 444 | 0.10 | 205.630 | 208.030 | 203.430 | ||
| 1315 | 2025.11.25 04:00 | sell | 445 | 0.10 | 205.375 | 0.000 | 0.000 | ||
| 1316 | 2025.11.25 04:00 | modify | 445 | 0.10 | 205.375 | 207.775 | 203.175 | ||
| 1317 | 2025.11.26 12:00 | sell | 446 | 0.10 | 206.104 | 0.000 | 0.000 | ||
| 1318 | 2025.11.26 12:00 | modify | 446 | 0.10 | 206.104 | 208.504 | 203.904 | ||
| 1319 | 2025.11.26 16:00 | s/l | 423 | 0.10 | 206.899 | 206.899 | 202.299 | -167.98 | 19298.62 |
| 1320 | 2025.11.26 16:00 | s/l | 427 | 0.10 | 206.988 | 206.988 | 202.388 | -166.33 | 19132.29 |
| 1321 | 2025.11.26 16:00 | s/l | 430 | 0.10 | 207.100 | 207.100 | 202.500 | -164.67 | 18967.62 |
| 1322 | 2025.11.26 16:00 | sell | 447 | 0.10 | 206.873 | 0.000 | 0.000 | ||
| 1323 | 2025.11.26 16:00 | modify | 447 | 0.10 | 206.873 | 209.273 | 204.673 | ||
| 1324 | 2025.11.26 20:00 | sell | 448 | 0.10 | 207.058 | 0.000 | 0.000 | ||
| 1325 | 2025.11.26 20:00 | modify | 448 | 0.10 | 207.058 | 209.458 | 204.858 | ||
| 1326 | 2025.11.27 00:00 | sell | 449 | 0.10 | 206.902 | 0.000 | 0.000 | ||
| 1327 | 2025.11.27 00:00 | modify | 449 | 0.10 | 206.902 | 209.302 | 204.702 | ||
| 1328 | 2025.12.01 08:00 | close | 449 | 0.10 | 205.422 | 209.302 | 204.702 | 91.09 | 19058.71 |
| 1329 | 2025.12.01 08:00 | close | 448 | 0.10 | 205.422 | 209.458 | 204.858 | 96.08 | 19154.79 |
| 1330 | 2025.12.01 08:00 | close | 447 | 0.10 | 205.422 | 209.273 | 204.673 | 84.28 | 19239.07 |
| 1331 | 2025.12.01 08:00 | close | 446 | 0.10 | 205.422 | 208.504 | 203.904 | 35.23 | 19274.29 |
| 1332 | 2025.12.01 08:00 | close | 445 | 0.10 | 205.422 | 207.775 | 203.175 | -12.93 | 19261.37 |
| 1333 | 2025.12.01 08:00 | close | 444 | 0.10 | 205.422 | 208.030 | 203.430 | 3.33 | 19264.70 |
| 1334 | 2025.12.01 08:00 | close | 443 | 0.10 | 205.422 | 207.867 | 203.267 | -8.71 | 19255.99 |
| 1335 | 2025.12.01 08:00 | close | 442 | 0.10 | 205.422 | 207.773 | 203.173 | -14.71 | 19241.28 |
| 1336 | 2025.12.01 08:00 | close | 441 | 0.10 | 205.422 | 207.711 | 203.111 | -18.66 | 19222.62 |
| 1337 | 2025.12.01 08:00 | close | 440 | 0.10 | 205.422 | 207.702 | 203.102 | -19.24 | 19203.38 |
| 1338 | 2025.12.01 08:00 | close | 439 | 0.10 | 205.422 | 208.249 | 203.649 | 13.99 | 19217.37 |
| 1339 | 2025.12.01 08:00 | close | 438 | 0.10 | 205.422 | 208.306 | 203.706 | 17.63 | 19235.01 |
| 1340 | 2025.12.01 08:00 | close | 437 | 0.10 | 205.422 | 208.569 | 203.969 | 32.76 | 19267.77 |
| 1341 | 2025.12.01 08:00 | close | 436 | 0.10 | 205.422 | 208.874 | 204.274 | 52.21 | 19319.98 |
| 1342 | 2025.12.01 08:00 | close | 435 | 0.10 | 205.422 | 208.182 | 203.582 | 8.07 | 19328.05 |
| 1343 | 2025.12.01 08:00 | close | 434 | 0.10 | 205.422 | 208.179 | 203.579 | 7.88 | 19335.93 |
| 1344 | 2025.12.01 08:00 | close | 433 | 0.10 | 205.422 | 207.776 | 203.176 | -17.83 | 19318.10 |
| 1345 | 2025.12.01 08:00 | close | 432 | 0.10 | 205.422 | 207.434 | 202.834 | -39.64 | 19278.46 |
| 1346 | 2025.12.01 08:00 | close | 431 | 0.10 | 205.422 | 207.250 | 202.650 | -56.34 | 19222.12 |
| 1347 | 2025.12.01 08:00 | close | 429 | 0.10 | 205.422 | 207.311 | 202.711 | -52.45 | 19169.67 |
| 1348 | 2025.12.01 08:00 | buy | 450 | 0.10 | 205.422 | 0.000 | 0.000 | ||
| 1349 | 2025.12.01 08:00 | modify | 450 | 0.10 | 205.422 | 203.022 | 207.622 | ||
| 1350 | 2025.12.01 12:00 | buy | 451 | 0.10 | 205.293 | 0.000 | 0.000 | ||
| 1351 | 2025.12.01 12:00 | modify | 451 | 0.10 | 205.293 | 202.893 | 207.493 | ||
| 1352 | 2025.12.01 16:00 | buy | 452 | 0.10 | 205.572 | 0.000 | 0.000 | ||
| 1353 | 2025.12.01 16:00 | modify | 452 | 0.10 | 205.572 | 203.172 | 207.772 | ||
| 1354 | 2025.12.01 20:00 | buy | 453 | 0.10 | 205.468 | 0.000 | 0.000 | ||
| 1355 | 2025.12.01 20:00 | modify | 453 | 0.10 | 205.468 | 203.068 | 207.668 | ||
| 1356 | 2025.12.02 00:00 | buy | 454 | 0.10 | 205.514 | 0.000 | 0.000 | ||
| 1357 | 2025.12.02 00:00 | modify | 454 | 0.10 | 205.514 | 203.114 | 207.714 | ||
| 1358 | 2025.12.03 12:00 | close | 454 | 0.10 | 206.644 | 203.114 | 207.714 | 72.63 | 19242.29 |
| 1359 | 2025.12.03 12:00 | close | 453 | 0.10 | 206.644 | 203.068 | 207.668 | 76.10 | 19318.39 |
| 1360 | 2025.12.03 12:00 | close | 452 | 0.10 | 206.644 | 203.172 | 207.772 | 69.47 | 19387.86 |
| 1361 | 2025.12.03 12:00 | close | 451 | 0.10 | 206.644 | 202.893 | 207.493 | 87.26 | 19475.12 |
| 1362 | 2025.12.03 12:00 | close | 450 | 0.10 | 206.644 | 203.022 | 207.622 | 79.03 | 19554.15 |
| 1363 | 2025.12.03 12:00 | sell | 455 | 0.10 | 206.644 | 0.000 | 0.000 | ||
| 1364 | 2025.12.03 12:00 | modify | 455 | 0.10 | 206.644 | 209.044 | 204.444 | ||
| 1365 | 2025.12.03 16:00 | sell | 456 | 0.10 | 206.918 | 0.000 | 0.000 | ||
| 1366 | 2025.12.03 16:00 | modify | 456 | 0.10 | 206.918 | 209.318 | 204.718 | ||
| 1367 | 2025.12.03 20:00 | sell | 457 | 0.10 | 207.131 | 0.000 | 0.000 | ||
| 1368 | 2025.12.03 20:00 | modify | 457 | 0.10 | 207.131 | 209.531 | 204.931 | ||
| 1369 | 2025.12.04 00:00 | sell | 458 | 0.10 | 207.036 | 0.000 | 0.000 | ||
| 1370 | 2025.12.04 00:00 | modify | 458 | 0.10 | 207.036 | 209.436 | 204.836 | ||
| 1371 | 2025.12.04 04:00 | sell | 459 | 0.10 | 207.161 | 0.000 | 0.000 | ||
| 1372 | 2025.12.04 04:00 | modify | 459 | 0.10 | 207.161 | 209.561 | 204.961 | ||
| 1373 | 2025.12.04 08:00 | sell | 460 | 0.10 | 207.037 | 0.000 | 0.000 | ||
| 1374 | 2025.12.04 08:00 | modify | 460 | 0.10 | 207.037 | 209.437 | 204.837 | ||
| 1375 | 2025.12.08 16:00 | sell | 461 | 0.10 | 207.478 | 0.000 | 0.000 | ||
| 1376 | 2025.12.08 16:00 | modify | 461 | 0.10 | 207.478 | 209.878 | 205.278 | ||
| 1377 | 2025.12.08 20:00 | sell | 462 | 0.10 | 207.769 | 0.000 | 0.000 | ||
| 1378 | 2025.12.08 20:00 | modify | 462 | 0.10 | 207.769 | 210.169 | 205.569 | ||
| 1379 | 2025.12.09 00:00 | sell | 463 | 0.10 | 207.692 | 0.000 | 0.000 | ||
| 1380 | 2025.12.09 00:00 | modify | 463 | 0.10 | 207.692 | 210.092 | 205.492 | ||
| 1381 | 2025.12.09 04:00 | sell | 464 | 0.10 | 207.682 | 0.000 | 0.000 | ||
| 1382 | 2025.12.09 04:00 | modify | 464 | 0.10 | 207.682 | 210.082 | 205.482 | ||
| 1383 | 2025.12.09 08:00 | sell | 465 | 0.10 | 208.176 | 0.000 | 0.000 | ||
| 1384 | 2025.12.09 08:00 | modify | 465 | 0.10 | 208.176 | 210.576 | 205.976 | ||
| 1385 | 2025.12.09 12:00 | sell | 466 | 0.10 | 208.176 | 0.000 | 0.000 | ||
| 1386 | 2025.12.09 12:00 | modify | 466 | 0.10 | 208.176 | 210.576 | 205.976 | ||
| 1387 | 2025.12.09 16:00 | sell | 467 | 0.10 | 208.577 | 0.000 | 0.000 | ||
| 1388 | 2025.12.09 16:00 | modify | 467 | 0.10 | 208.577 | 210.977 | 206.377 | ||
| 1389 | 2025.12.09 20:00 | sell | 468 | 0.10 | 208.614 | 0.000 | 0.000 | ||
| 1390 | 2025.12.09 20:00 | modify | 468 | 0.10 | 208.614 | 211.014 | 206.414 | ||
| 1391 | 2025.12.10 00:00 | sell | 469 | 0.10 | 208.597 | 0.000 | 0.000 | ||
| 1392 | 2025.12.10 00:00 | modify | 469 | 0.10 | 208.597 | 210.997 | 206.397 | ||
| 1393 | 2025.12.10 04:00 | sell | 470 | 0.10 | 208.302 | 0.000 | 0.000 | ||
| 1394 | 2025.12.10 04:00 | modify | 470 | 0.10 | 208.302 | 210.702 | 206.102 | ||
| 1395 | 2025.12.10 08:00 | sell | 471 | 0.10 | 208.717 | 0.000 | 0.000 | ||
| 1396 | 2025.12.10 08:00 | modify | 471 | 0.10 | 208.717 | 211.117 | 206.517 | ||
| 1397 | 2025.12.10 12:00 | sell | 472 | 0.10 | 208.579 | 0.000 | 0.000 | ||
| 1398 | 2025.12.10 12:00 | modify | 472 | 0.10 | 208.579 | 210.979 | 206.379 | ||
| 1399 | 2025.12.10 16:00 | sell | 473 | 0.10 | 208.435 | 0.000 | 0.000 | ||
| 1400 | 2025.12.10 16:00 | modify | 473 | 0.10 | 208.435 | 210.835 | 206.235 | ||
| 1401 | 2025.12.10 20:00 | sell | 474 | 0.10 | 208.829 | 0.000 | 0.000 | ||
| 1402 | 2025.12.10 20:00 | modify | 474 | 0.10 | 208.829 | 211.229 | 206.629 | ||
| 1403 | 2025.12.11 00:00 | sell | 475 | 0.10 | 208.527 | 0.000 | 0.000 | ||
| 1404 | 2025.12.11 00:00 | modify | 475 | 0.10 | 208.527 | 210.927 | 206.327 | ||
| 1405 | 2025.12.15 08:00 | close | 475 | 0.10 | 207.526 | 210.927 | 206.327 | 60.55 | 19614.70 |
| 1406 | 2025.12.15 08:00 | close | 474 | 0.10 | 207.526 | 211.229 | 206.629 | 74.85 | 19689.55 |
| 1407 | 2025.12.15 08:00 | close | 473 | 0.10 | 207.526 | 210.835 | 206.235 | 49.72 | 19739.27 |
| 1408 | 2025.12.15 08:00 | close | 472 | 0.10 | 207.526 | 210.979 | 206.379 | 58.90 | 19798.17 |
| 1409 | 2025.12.15 08:00 | close | 471 | 0.10 | 207.526 | 211.117 | 206.517 | 67.71 | 19865.87 |
| 1410 | 2025.12.15 08:00 | close | 470 | 0.10 | 207.526 | 210.702 | 206.102 | 41.23 | 19907.10 |
| 1411 | 2025.12.15 08:00 | close | 469 | 0.10 | 207.526 | 210.997 | 206.397 | 60.05 | 19967.15 |
| 1412 | 2025.12.15 08:00 | close | 468 | 0.10 | 207.526 | 211.014 | 206.414 | 59.48 | 20026.63 |
| 1413 | 2025.12.15 08:00 | close | 467 | 0.10 | 207.526 | 210.977 | 206.377 | 57.12 | 20083.76 |
| 1414 | 2025.12.15 08:00 | close | 466 | 0.10 | 207.526 | 210.576 | 205.976 | 31.54 | 20115.30 |
| 1415 | 2025.12.15 08:00 | close | 465 | 0.10 | 207.526 | 210.576 | 205.976 | 31.54 | 20146.84 |
| 1416 | 2025.12.15 08:00 | close | 464 | 0.10 | 207.526 | 210.082 | 205.482 | 0.03 | 20146.88 |
| 1417 | 2025.12.15 08:00 | close | 463 | 0.10 | 207.526 | 210.092 | 205.492 | 0.66 | 20147.54 |
| 1418 | 2025.12.15 08:00 | close | 462 | 0.10 | 207.526 | 210.169 | 205.569 | 3.93 | 20151.47 |
| 1419 | 2025.12.15 08:00 | close | 461 | 0.10 | 207.526 | 209.878 | 205.278 | -14.64 | 20136.83 |
| 1420 | 2025.12.15 08:00 | close | 460 | 0.10 | 207.526 | 209.437 | 204.837 | -46.08 | 20090.75 |
| 1421 | 2025.12.15 08:00 | close | 459 | 0.10 | 207.526 | 209.561 | 204.961 | -38.17 | 20052.58 |
| 1422 | 2025.12.15 08:00 | close | 458 | 0.10 | 207.526 | 209.436 | 204.836 | -46.14 | 20006.44 |
| 1423 | 2025.12.15 08:00 | close | 457 | 0.10 | 207.526 | 209.531 | 204.931 | -45.04 | 19961.40 |
| 1424 | 2025.12.15 08:00 | close | 456 | 0.10 | 207.526 | 209.318 | 204.718 | -58.63 | 19902.77 |
| 1425 | 2025.12.15 08:00 | close | 455 | 0.10 | 207.526 | 209.044 | 204.444 | -76.11 | 19826.65 |
| 1426 | 2025.12.15 08:00 | buy | 476 | 0.10 | 207.526 | 0.000 | 0.000 | ||
| 1427 | 2025.12.15 08:00 | modify | 476 | 0.10 | 207.526 | 205.126 | 209.726 | ||
| 1428 | 2025.12.15 12:00 | buy | 477 | 0.10 | 207.372 | 0.000 | 0.000 | ||
| 1429 | 2025.12.15 12:00 | modify | 477 | 0.10 | 207.372 | 204.972 | 209.572 | ||
| 1430 | 2025.12.16 00:00 | buy | 478 | 0.10 | 207.454 | 0.000 | 0.000 | ||
| 1431 | 2025.12.16 00:00 | modify | 478 | 0.10 | 207.454 | 205.054 | 209.654 | ||
| 1432 | 2025.12.16 04:00 | buy | 479 | 0.10 | 207.050 | 0.000 | 0.000 | ||
| 1433 | 2025.12.16 04:00 | modify | 479 | 0.10 | 207.050 | 204.650 | 209.250 | ||
| 1434 | 2025.12.16 08:00 | buy | 480 | 0.10 | 207.195 | 0.000 | 0.000 | ||
| 1435 | 2025.12.16 08:00 | modify | 480 | 0.10 | 207.195 | 204.795 | 209.395 | ||
| 1436 | 2025.12.17 08:00 | buy | 481 | 0.10 | 207.208 | 0.000 | 0.000 | ||
| 1437 | 2025.12.17 08:00 | modify | 481 | 0.10 | 207.208 | 204.808 | 209.408 | ||
| 1438 | 2025.12.17 12:00 | buy | 482 | 0.10 | 207.337 | 0.000 | 0.000 | ||
| 1439 | 2025.12.17 12:00 | modify | 482 | 0.10 | 207.337 | 204.937 | 209.537 | ||
| 1440 | 2025.12.19 08:00 | t/p | 479 | 0.10 | 209.250 | 204.650 | 209.250 | 143.04 | 19969.69 |
| 1441 | 2025.12.19 08:00 | t/p | 480 | 0.10 | 209.395 | 204.795 | 209.395 | 143.04 | 20112.73 |
| 1442 | 2025.12.19 08:00 | t/p | 481 | 0.10 | 209.408 | 204.808 | 209.408 | 142.50 | 20255.23 |
| 1443 | 2025.12.19 08:00 | close | 482 | 0.10 | 209.477 | 204.937 | 209.537 | 138.67 | 20393.89 |
| 1444 | 2025.12.19 08:00 | close | 478 | 0.10 | 209.477 | 205.054 | 209.654 | 131.75 | 20525.64 |
| 1445 | 2025.12.19 08:00 | close | 477 | 0.10 | 209.477 | 204.972 | 209.572 | 137.52 | 20663.16 |
| 1446 | 2025.12.19 08:00 | close | 476 | 0.10 | 209.477 | 205.126 | 209.726 | 127.70 | 20790.86 |
| 1447 | 2025.12.19 08:00 | sell | 483 | 0.10 | 209.477 | 0.000 | 0.000 | ||
| 1448 | 2025.12.19 08:00 | modify | 483 | 0.10 | 209.477 | 211.877 | 207.277 | ||
| 1449 | 2025.12.19 12:00 | sell | 484 | 0.10 | 210.370 | 0.000 | 0.000 | ||
| 1450 | 2025.12.19 12:00 | modify | 484 | 0.10 | 210.370 | 212.770 | 208.170 | ||
| 1451 | 2025.12.19 16:00 | sell | 485 | 0.10 | 210.405 | 0.000 | 0.000 | ||
| 1452 | 2025.12.19 16:00 | modify | 485 | 0.10 | 210.405 | 212.805 | 208.205 | ||
| 1453 | 2025.12.19 20:00 | sell | 486 | 0.10 | 210.935 | 0.000 | 0.000 | ||
| 1454 | 2025.12.19 20:00 | modify | 486 | 0.10 | 210.935 | 213.335 | 208.735 | ||
| 1455 | 2025.12.21 20:00 | sell | 487 | 0.10 | 210.617 | 0.000 | 0.000 | ||
| 1456 | 2025.12.21 20:00 | modify | 487 | 0.10 | 210.617 | 213.017 | 208.417 | ||
| 1457 | 2025.12.22 00:00 | sell | 488 | 0.10 | 210.873 | 0.000 | 0.000 | ||
| 1458 | 2025.12.22 00:00 | modify | 488 | 0.10 | 210.873 | 213.273 | 208.673 | ||
| 1459 | 2025.12.22 04:00 | sell | 489 | 0.10 | 210.710 | 0.000 | 0.000 | ||
| 1460 | 2025.12.22 04:00 | modify | 489 | 0.10 | 210.710 | 213.110 | 208.510 | ||
| 1461 | 2025.12.22 08:00 | sell | 490 | 0.10 | 211.249 | 0.000 | 0.000 | ||
| 1462 | 2025.12.22 08:00 | modify | 490 | 0.10 | 211.249 | 213.649 | 209.049 | ||
| 1463 | 2025.12.22 12:00 | sell | 491 | 0.10 | 211.538 | 0.000 | 0.000 | ||
| 1464 | 2025.12.22 12:00 | modify | 491 | 0.10 | 211.538 | 213.938 | 209.338 | ||
| 1465 | 2025.12.22 16:00 | sell | 492 | 0.10 | 211.187 | 0.000 | 0.000 | ||
| 1466 | 2025.12.22 16:00 | modify | 492 | 0.10 | 211.187 | 213.587 | 208.987 | ||
| 1467 | 2025.12.22 20:00 | sell | 493 | 0.10 | 211.160 | 0.000 | 0.000 | ||
| 1468 | 2025.12.22 20:00 | modify | 493 | 0.10 | 211.160 | 213.560 | 208.960 | ||
| 1469 | 2025.12.23 00:00 | sell | 494 | 0.10 | 211.276 | 0.000 | 0.000 | ||
| 1470 | 2025.12.23 00:00 | modify | 494 | 0.10 | 211.276 | 213.676 | 209.076 | ||
| 1471 | 2025.12.24 00:00 | sell | 495 | 0.10 | 210.955 | 0.000 | 0.000 | ||
| 1472 | 2025.12.24 00:00 | modify | 495 | 0.10 | 210.955 | 213.355 | 208.755 | ||
| 1473 | 2025.12.26 04:00 | sell | 496 | 0.10 | 210.756 | 0.000 | 0.000 | ||
| 1474 | 2025.12.26 04:00 | modify | 496 | 0.10 | 210.756 | 213.156 | 208.556 | ||
| 1475 | 2025.12.26 12:00 | sell | 497 | 0.10 | 211.052 | 0.000 | 0.000 | ||
| 1476 | 2025.12.26 12:00 | modify | 497 | 0.10 | 211.052 | 213.452 | 208.852 | ||
| 1477 | 2025.12.26 16:00 | sell | 498 | 0.10 | 211.274 | 0.000 | 0.000 | ||
| 1478 | 2025.12.26 16:00 | modify | 498 | 0.10 | 211.274 | 213.674 | 209.074 | ||
| 1479 | 2025.12.26 20:00 | sell | 499 | 0.10 | 211.276 | 0.000 | 0.000 | ||
| 1480 | 2025.12.26 20:00 | modify | 499 | 0.10 | 211.276 | 213.676 | 209.076 | ||
| 1481 | 2025.12.28 20:00 | sell | 500 | 0.10 | 210.832 | 0.000 | 0.000 | ||
| 1482 | 2025.12.28 20:00 | modify | 500 | 0.10 | 210.832 | 213.232 | 208.632 | ||
| 1483 | 2025.12.30 04:00 | sell | 501 | 0.10 | 211.037 | 0.000 | 0.000 | ||
| 1484 | 2025.12.30 04:00 | modify | 501 | 0.10 | 211.037 | 213.437 | 208.837 | ||
| 1485 | 2025.12.30 08:00 | sell | 502 | 0.10 | 210.659 | 0.000 | 0.000 | ||
| 1486 | 2025.12.30 08:00 | modify | 502 | 0.10 | 210.659 | 213.059 | 208.459 | ||
| 1487 | 2025.12.31 08:00 | sell | 503 | 0.10 | 210.680 | 0.000 | 0.000 | ||
| 1488 | 2025.12.31 08:00 | modify | 503 | 0.10 | 210.680 | 213.080 | 208.480 | ||
| 1489 | 2026.01.01 20:00 | sell | 504 | 0.10 | 210.689 | 0.000 | 0.000 | ||
| 1490 | 2026.01.01 20:00 | modify | 504 | 0.10 | 210.689 | 213.089 | 208.489 | ||
| 1491 | 2026.01.05 00:00 | close | 504 | 0.10 | 211.005 | 213.089 | 208.489 | -23.47 | 20767.39 |
| 1492 | 2026.01.05 00:00 | close | 503 | 0.10 | 211.005 | 213.080 | 208.480 | -29.00 | 20738.39 |
| 1493 | 2026.01.05 00:00 | close | 502 | 0.10 | 211.005 | 213.059 | 208.459 | -32.00 | 20706.39 |
| 1494 | 2026.01.05 00:00 | close | 501 | 0.10 | 211.005 | 213.437 | 208.837 | -7.89 | 20698.50 |
| 1495 | 2026.01.05 00:00 | close | 500 | 0.10 | 211.005 | 213.232 | 208.632 | -24.27 | 20674.24 |
| 1496 | 2026.01.05 00:00 | close | 499 | 0.10 | 211.005 | 213.676 | 209.076 | 4.05 | 20678.29 |
| 1497 | 2026.01.05 00:00 | close | 498 | 0.10 | 211.005 | 213.674 | 209.074 | 3.92 | 20682.22 |
| 1498 | 2026.01.05 00:00 | close | 497 | 0.10 | 211.005 | 213.452 | 208.852 | -10.24 | 20671.98 |
| 1499 | 2026.01.05 00:00 | close | 496 | 0.10 | 211.005 | 213.156 | 208.556 | -29.12 | 20642.87 |
| 1500 | 2026.01.05 00:00 | close | 495 | 0.10 | 211.005 | 213.355 | 208.755 | -23.04 | 20619.82 |
| 1501 | 2026.01.05 00:00 | close | 494 | 0.10 | 211.005 | 213.676 | 209.076 | -4.22 | 20615.61 |
| 1502 | 2026.01.05 00:00 | close | 493 | 0.10 | 211.005 | 213.560 | 208.960 | -13.27 | 20602.33 |
| 1503 | 2026.01.05 00:00 | close | 492 | 0.10 | 211.005 | 213.587 | 208.987 | -11.55 | 20590.78 |
| 1504 | 2026.01.05 00:00 | close | 491 | 0.10 | 211.005 | 213.938 | 209.338 | 10.84 | 20601.62 |
| 1505 | 2026.01.05 00:00 | close | 490 | 0.10 | 211.005 | 213.649 | 209.049 | -7.60 | 20594.02 |
| 1506 | 2026.01.05 00:00 | close | 489 | 0.10 | 211.005 | 213.110 | 208.510 | -41.98 | 20552.04 |
| 1507 | 2026.01.05 00:00 | close | 488 | 0.10 | 211.005 | 213.273 | 208.673 | -31.58 | 20520.46 |
| 1508 | 2026.01.05 00:00 | close | 487 | 0.10 | 211.005 | 213.017 | 208.417 | -49.57 | 20470.89 |
| 1509 | 2026.01.05 00:00 | close | 486 | 0.10 | 211.005 | 213.335 | 208.735 | -29.28 | 20441.61 |
| 1510 | 2026.01.05 00:00 | close | 485 | 0.10 | 211.005 | 212.805 | 208.205 | -63.09 | 20378.53 |
| 1511 | 2026.01.05 00:00 | close | 484 | 0.10 | 211.005 | 212.770 | 208.170 | -65.32 | 20313.21 |
| 1512 | 2026.01.05 00:00 | close | 483 | 0.10 | 211.005 | 211.877 | 207.277 | -122.29 | 20190.93 |
| 1513 | 2026.01.05 00:00 | buy | 505 | 0.10 | 211.005 | 0.000 | 0.000 | ||
| 1514 | 2026.01.05 00:00 | modify | 505 | 0.10 | 211.005 | 208.605 | 213.205 | ||
| 1515 | 2026.01.05 12:00 | buy | 506 | 0.10 | 210.841 | 0.000 | 0.000 | ||
| 1516 | 2026.01.05 12:00 | modify | 506 | 0.10 | 210.841 | 208.441 | 213.041 | ||
| 1517 | 2026.01.06 00:00 | close | 506 | 0.10 | 211.928 | 208.441 | 213.041 | 69.89 | 20260.82 |
| 1518 | 2026.01.06 00:00 | close | 505 | 0.10 | 211.928 | 208.605 | 213.205 | 59.42 | 20320.24 |
| 1519 | 2026.01.06 00:00 | sell | 507 | 0.10 | 211.928 | 0.000 | 0.000 | ||
| 1520 | 2026.01.06 00:00 | modify | 507 | 0.10 | 211.928 | 214.328 | 209.728 | ||
| 1521 | 2026.01.06 04:00 | sell | 508 | 0.10 | 212.005 | 0.000 | 0.000 | ||
| 1522 | 2026.01.06 04:00 | modify | 508 | 0.10 | 212.005 | 214.405 | 209.805 | ||
| 1523 | 2026.01.06 08:00 | sell | 509 | 0.10 | 211.831 | 0.000 | 0.000 | ||
| 1524 | 2026.01.06 08:00 | modify | 509 | 0.10 | 211.831 | 214.231 | 209.631 | ||
| 1525 | 2026.01.07 20:00 | close | 509 | 0.10 | 211.078 | 214.231 | 209.631 | 46.38 | 20366.61 |
| 1526 | 2026.01.07 20:00 | close | 508 | 0.10 | 211.078 | 214.405 | 209.805 | 57.48 | 20424.09 |
| 1527 | 2026.01.07 20:00 | close | 507 | 0.10 | 211.078 | 214.328 | 209.728 | 52.57 | 20476.65 |
| 1528 | 2026.01.07 20:00 | buy | 510 | 0.10 | 211.078 | 0.000 | 0.000 | ||
| 1529 | 2026.01.07 20:00 | modify | 510 | 0.10 | 211.078 | 208.678 | 213.278 | ||
| 1530 | 2026.01.08 00:00 | buy | 511 | 0.10 | 210.921 | 0.000 | 0.000 | ||
| 1531 | 2026.01.08 00:00 | modify | 511 | 0.10 | 210.921 | 208.521 | 213.121 | ||
| 1532 | 2026.01.08 04:00 | buy | 512 | 0.10 | 211.028 | 0.000 | 0.000 | ||
| 1533 | 2026.01.08 04:00 | modify | 512 | 0.10 | 211.028 | 208.628 | 213.228 | ||
| 1534 | 2026.01.08 08:00 | buy | 513 | 0.10 | 210.413 | 0.000 | 0.000 | ||
| 1535 | 2026.01.08 08:00 | modify | 513 | 0.10 | 210.413 | 208.013 | 212.613 | ||
| 1536 | 2026.01.08 12:00 | buy | 514 | 0.10 | 210.791 | 0.000 | 0.000 | ||
| 1537 | 2026.01.08 12:00 | modify | 514 | 0.10 | 210.791 | 208.391 | 212.991 | ||
| 1538 | 2026.01.08 16:00 | buy | 515 | 0.10 | 210.878 | 0.000 | 0.000 | ||
| 1539 | 2026.01.08 16:00 | modify | 515 | 0.10 | 210.878 | 208.478 | 213.078 | ||
| 1540 | 2026.01.08 20:00 | buy | 516 | 0.10 | 210.854 | 0.000 | 0.000 | ||
| 1541 | 2026.01.08 20:00 | modify | 516 | 0.10 | 210.854 | 208.454 | 213.054 | ||
| 1542 | 2026.01.09 00:00 | buy | 517 | 0.10 | 210.801 | 0.000 | 0.000 | ||
| 1543 | 2026.01.09 00:00 | modify | 517 | 0.10 | 210.801 | 208.401 | 213.001 | ||
| 1544 | 2026.01.09 16:00 | close | 517 | 0.10 | 211.823 | 208.401 | 213.001 | 65.20 | 20541.85 |
| 1545 | 2026.01.09 16:00 | close | 516 | 0.10 | 211.823 | 208.454 | 213.054 | 62.36 | 20604.21 |
| 1546 | 2026.01.09 16:00 | close | 515 | 0.10 | 211.823 | 208.478 | 213.078 | 60.83 | 20665.04 |
| 1547 | 2026.01.09 16:00 | close | 514 | 0.10 | 211.823 | 208.391 | 212.991 | 66.38 | 20731.42 |
| 1548 | 2026.01.09 16:00 | close | 513 | 0.10 | 211.823 | 208.013 | 212.613 | 90.49 | 20821.91 |
| 1549 | 2026.01.09 16:00 | close | 512 | 0.10 | 211.823 | 208.628 | 213.228 | 51.26 | 20873.17 |
| 1550 | 2026.01.09 16:00 | close | 511 | 0.10 | 211.823 | 208.521 | 213.121 | 58.08 | 20931.25 |
| 1551 | 2026.01.09 16:00 | close | 510 | 0.10 | 211.823 | 208.678 | 213.278 | 49.69 | 20980.94 |
| 1552 | 2026.01.09 16:00 | sell | 518 | 0.10 | 211.823 | 0.000 | 0.000 | ||
| 1553 | 2026.01.09 16:00 | modify | 518 | 0.10 | 211.823 | 214.223 | 209.623 | ||
| 1554 | 2026.01.09 20:00 | sell | 519 | 0.10 | 211.666 | 0.000 | 0.000 | ||
| 1555 | 2026.01.09 20:00 | modify | 519 | 0.10 | 211.666 | 214.066 | 209.466 | ||
| 1556 | 2026.01.12 00:00 | sell | 520 | 0.10 | 211.800 | 0.000 | 0.000 | ||
| 1557 | 2026.01.12 00:00 | modify | 520 | 0.10 | 211.800 | 214.200 | 209.600 | ||
| 1558 | 2026.01.12 04:00 | sell | 521 | 0.10 | 212.197 | 0.000 | 0.000 | ||
| 1559 | 2026.01.12 04:00 | modify | 521 | 0.10 | 212.197 | 214.597 | 209.997 | ||
| 1560 | 2026.01.12 08:00 | sell | 522 | 0.10 | 212.205 | 0.000 | 0.000 | ||
| 1561 | 2026.01.12 08:00 | modify | 522 | 0.10 | 212.205 | 214.605 | 210.005 | ||
| 1562 | 2026.01.12 12:00 | sell | 523 | 0.10 | 212.517 | 0.000 | 0.000 | ||
| 1563 | 2026.01.12 12:00 | modify | 523 | 0.10 | 212.517 | 214.917 | 210.317 | ||
| 1564 | 2026.01.12 16:00 | sell | 524 | 0.10 | 212.869 | 0.000 | 0.000 | ||
| 1565 | 2026.01.12 16:00 | modify | 524 | 0.10 | 212.869 | 215.269 | 210.669 | ||
| 1566 | 2026.01.12 20:00 | sell | 525 | 0.10 | 212.947 | 0.000 | 0.000 | ||
| 1567 | 2026.01.12 20:00 | modify | 525 | 0.10 | 212.947 | 215.347 | 210.747 | ||
| 1568 | 2026.01.13 00:00 | sell | 526 | 0.10 | 212.725 | 0.000 | 0.000 | ||
| 1569 | 2026.01.13 00:00 | modify | 526 | 0.10 | 212.725 | 215.125 | 210.525 | ||
| 1570 | 2026.01.13 04:00 | sell | 527 | 0.10 | 213.918 | 0.000 | 0.000 | ||
| 1571 | 2026.01.13 04:00 | modify | 527 | 0.10 | 213.918 | 216.318 | 211.718 | ||
| 1572 | 2026.01.13 08:00 | s/l | 519 | 0.10 | 214.066 | 214.066 | 209.466 | -156.40 | 20824.54 |
| 1573 | 2026.01.13 08:00 | sell | 528 | 0.10 | 214.037 | 0.000 | 0.000 | ||
| 1574 | 2026.01.13 08:00 | modify | 528 | 0.10 | 214.037 | 216.437 | 211.837 | ||
| 1575 | 2026.01.13 12:00 | s/l | 518 | 0.10 | 214.223 | 214.223 | 209.623 | -156.40 | 20668.14 |
| 1576 | 2026.01.13 12:00 | s/l | 520 | 0.10 | 214.200 | 214.200 | 209.600 | -154.74 | 20513.40 |
| 1577 | 2026.01.13 12:00 | sell | 529 | 0.10 | 214.016 | 0.000 | 0.000 | ||
| 1578 | 2026.01.13 12:00 | modify | 529 | 0.10 | 214.016 | 216.416 | 211.816 | ||
| 1579 | 2026.01.13 16:00 | sell | 530 | 0.10 | 213.622 | 0.000 | 0.000 | ||
| 1580 | 2026.01.13 16:00 | modify | 530 | 0.10 | 213.622 | 216.022 | 211.422 | ||
| 1581 | 2026.01.13 20:00 | sell | 531 | 0.10 | 213.762 | 0.000 | 0.000 | ||
| 1582 | 2026.01.13 20:00 | modify | 531 | 0.10 | 213.762 | 216.162 | 211.562 | ||
| 1583 | 2026.01.14 00:00 | sell | 532 | 0.10 | 213.730 | 0.000 | 0.000 | ||
| 1584 | 2026.01.14 00:00 | modify | 532 | 0.10 | 213.730 | 216.130 | 211.530 | ||
| 1585 | 2026.01.14 04:00 | sell | 533 | 0.10 | 213.991 | 0.000 | 0.000 | ||
| 1586 | 2026.01.14 04:00 | modify | 533 | 0.10 | 213.991 | 216.391 | 211.791 | ||
| 1587 | 2026.01.14 08:00 | sell | 534 | 0.10 | 213.913 | 0.000 | 0.000 | ||
| 1588 | 2026.01.14 08:00 | modify | 534 | 0.10 | 213.913 | 216.313 | 211.713 | ||
| 1589 | 2026.01.14 12:00 | sell | 535 | 0.10 | 213.451 | 0.000 | 0.000 | ||
| 1590 | 2026.01.14 12:00 | modify | 535 | 0.10 | 213.451 | 215.851 | 211.251 | ||
| 1591 | 2026.01.16 04:00 | t/p | 527 | 0.10 | 211.718 | 216.318 | 211.718 | 132.06 | 20645.45 |
| 1592 | 2026.01.16 04:00 | t/p | 528 | 0.10 | 211.837 | 216.437 | 211.837 | 132.06 | 20777.51 |
| 1593 | 2026.01.16 04:00 | t/p | 529 | 0.10 | 211.816 | 216.416 | 211.816 | 132.06 | 20909.57 |
| 1594 | 2026.01.16 04:00 | t/p | 531 | 0.10 | 211.562 | 216.162 | 211.562 | 132.06 | 21041.63 |
| 1595 | 2026.01.16 04:00 | t/p | 532 | 0.10 | 211.530 | 216.130 | 211.530 | 133.71 | 21175.34 |
| 1596 | 2026.01.16 04:00 | t/p | 533 | 0.10 | 211.791 | 216.391 | 211.791 | 133.71 | 21309.05 |
| 1597 | 2026.01.16 04:00 | t/p | 534 | 0.10 | 211.713 | 216.313 | 211.713 | 133.71 | 21442.76 |
| 1598 | 2026.01.16 16:00 | t/p | 530 | 0.10 | 211.422 | 216.022 | 211.422 | 132.06 | 21574.82 |
| 1599 | 2026.01.18 20:00 | t/p | 535 | 0.10 | 211.251 | 215.851 | 211.251 | 133.71 | 21708.54 |
| 1600 | 2026.01.19 00:00 | t/p | 525 | 0.10 | 210.747 | 215.347 | 210.747 | 128.76 | 21837.29 |
| 1601 | 2026.01.19 00:00 | close | 526 | 0.10 | 211.190 | 215.125 | 210.525 | 87.99 | 21925.29 |
| 1602 | 2026.01.19 00:00 | close | 524 | 0.10 | 211.190 | 215.269 | 210.669 | 95.52 | 22020.81 |
| 1603 | 2026.01.19 00:00 | close | 523 | 0.10 | 211.190 | 214.917 | 210.317 | 73.07 | 22093.88 |
| 1604 | 2026.01.19 00:00 | close | 522 | 0.10 | 211.190 | 214.605 | 210.005 | 53.17 | 22147.05 |
| 1605 | 2026.01.19 00:00 | close | 521 | 0.10 | 211.190 | 214.597 | 209.997 | 52.66 | 22199.70 |
| 1606 | 2026.01.19 00:00 | buy | 536 | 0.10 | 211.190 | 0.000 | 0.000 | ||
| 1607 | 2026.01.19 00:00 | modify | 536 | 0.10 | 211.190 | 208.790 | 213.390 | ||
| 1608 | 2026.01.19 04:00 | buy | 537 | 0.10 | 211.414 | 0.000 | 0.000 | ||
| 1609 | 2026.01.19 04:00 | modify | 537 | 0.10 | 211.414 | 209.014 | 213.614 | ||
| 1610 | 2026.01.19 20:00 | close | 537 | 0.10 | 212.240 | 209.014 | 213.614 | 52.69 | 22252.39 |
| 1611 | 2026.01.19 20:00 | close | 536 | 0.10 | 212.240 | 208.790 | 213.390 | 66.98 | 22319.37 |
| 1612 | 2026.01.19 20:00 | sell | 538 | 0.10 | 212.240 | 0.000 | 0.000 | ||
| 1613 | 2026.01.19 20:00 | modify | 538 | 0.10 | 212.240 | 214.640 | 210.040 | ||
| 1614 | 2026.01.20 08:00 | sell | 539 | 0.10 | 213.401 | 0.000 | 0.000 | ||
| 1615 | 2026.01.20 08:00 | modify | 539 | 0.10 | 213.401 | 215.801 | 211.201 | ||
| 1616 | 2026.01.20 12:00 | sell | 540 | 0.10 | 212.375 | 0.000 | 0.000 | ||
| 1617 | 2026.01.20 12:00 | modify | 540 | 0.10 | 212.375 | 214.775 | 210.175 | ||
| 1618 | 2026.01.22 08:00 | sell | 541 | 0.10 | 213.258 | 0.000 | 0.000 | ||
| 1619 | 2026.01.22 08:00 | modify | 541 | 0.10 | 213.258 | 215.658 | 211.058 | ||
| 1620 | 2026.01.22 12:00 | sell | 542 | 0.10 | 212.839 | 0.000 | 0.000 | ||
| 1621 | 2026.01.22 12:00 | modify | 542 | 0.10 | 212.839 | 215.239 | 210.639 | ||
| 1622 | 2026.01.22 16:00 | sell | 543 | 0.10 | 213.477 | 0.000 | 0.000 | ||
| 1623 | 2026.01.22 16:00 | modify | 543 | 0.10 | 213.477 | 215.877 | 211.277 | ||
| 1624 | 2026.01.22 20:00 | sell | 544 | 0.10 | 213.701 | 0.000 | 0.000 | ||
| 1625 | 2026.01.22 20:00 | modify | 544 | 0.10 | 213.701 | 216.101 | 211.501 | ||
| 1626 | 2026.01.23 00:00 | sell | 545 | 0.10 | 213.946 | 0.000 | 0.000 | ||
| 1627 | 2026.01.23 00:00 | modify | 545 | 0.10 | 213.946 | 216.346 | 211.746 | ||
| 1628 | 2026.01.23 04:00 | sell | 546 | 0.10 | 213.991 | 0.000 | 0.000 | ||
| 1629 | 2026.01.23 04:00 | modify | 546 | 0.10 | 213.991 | 216.391 | 211.791 | ||
| 1630 | 2026.01.23 08:00 | s/l | 538 | 0.10 | 214.640 | 214.640 | 210.040 | -163.02 | 22156.36 |
| 1631 | 2026.01.23 08:00 | s/l | 540 | 0.10 | 214.775 | 214.775 | 210.175 | -161.36 | 21995.00 |
| 1632 | 2026.01.23 08:00 | sell | 547 | 0.10 | 213.695 | 0.000 | 0.000 | ||
| 1633 | 2026.01.23 08:00 | modify | 547 | 0.10 | 213.695 | 216.095 | 211.495 | ||
| 1634 | 2026.01.23 12:00 | sell | 548 | 0.10 | 213.770 | 0.000 | 0.000 | ||
| 1635 | 2026.01.23 12:00 | modify | 548 | 0.10 | 213.770 | 216.170 | 211.570 | ||
| 1636 | 2026.01.23 16:00 | sell | 549 | 0.10 | 214.465 | 0.000 | 0.000 | ||
| 1637 | 2026.01.23 16:00 | modify | 549 | 0.10 | 214.465 | 216.865 | 212.265 | ||
| 1638 | 2026.01.23 20:00 | t/p | 549 | 0.10 | 212.265 | 216.865 | 212.265 | 140.33 | 22135.33 |
| 1639 | 2026.01.25 20:00 | t/p | 545 | 0.10 | 211.746 | 216.346 | 211.746 | 140.33 | 22275.66 |
| 1640 | 2026.01.25 20:00 | t/p | 546 | 0.10 | 211.791 | 216.391 | 211.791 | 140.33 | 22415.99 |
| 1641 | 2026.01.25 20:00 | t/p | 548 | 0.10 | 211.570 | 216.170 | 211.570 | 140.33 | 22556.32 |
| 1642 | 2026.01.26 00:00 | t/p | 539 | 0.10 | 211.201 | 215.801 | 211.201 | 130.41 | 22686.73 |
| 1643 | 2026.01.26 00:00 | t/p | 541 | 0.10 | 211.058 | 215.658 | 211.058 | 137.02 | 22823.75 |
| 1644 | 2026.01.26 00:00 | t/p | 543 | 0.10 | 211.277 | 215.877 | 211.277 | 137.02 | 22960.77 |
| 1645 | 2026.01.26 00:00 | t/p | 544 | 0.10 | 211.501 | 216.101 | 211.501 | 137.02 | 23097.79 |
| 1646 | 2026.01.26 00:00 | t/p | 547 | 0.10 | 211.495 | 216.095 | 211.495 | 138.68 | 23236.47 |
| 1647 | 2026.01.26 04:00 | t/p | 542 | 0.10 | 210.639 | 215.239 | 210.639 | 137.03 | 23373.50 |
| 1648 | 2026.01.26 12:00 | buy | 550 | 0.10 | 210.133 | 0.000 | 0.000 | ||
| 1649 | 2026.01.26 12:00 | modify | 550 | 0.10 | 210.133 | 207.733 | 212.333 | ||
| 1650 | 2026.01.28 12:00 | buy | 551 | 0.10 | 210.163 | 0.000 | 0.000 | ||
| 1651 | 2026.01.28 12:00 | modify | 551 | 0.10 | 210.163 | 207.763 | 212.363 | ||
| 1652 | 2026.01.29 08:00 | close | 551 | 0.10 | 212.048 | 207.763 | 212.363 | 121.87 | 23495.37 |
| 1653 | 2026.01.29 08:00 | close | 550 | 0.10 | 212.048 | 207.733 | 212.333 | 124.86 | 23620.23 |
| 1654 | 2026.01.29 08:00 | sell | 552 | 0.10 | 212.048 | 0.000 | 0.000 | ||
| 1655 | 2026.01.29 08:00 | modify | 552 | 0.10 | 212.048 | 214.448 | 209.848 | ||
| 1656 | 2026.01.30 04:00 | sell | 553 | 0.10 | 211.732 | 0.000 | 0.000 | ||
| 1657 | 2026.01.30 04:00 | modify | 553 | 0.10 | 211.732 | 214.132 | 209.532 | ||
| 1658 | 2026.01.30 08:00 | sell | 554 | 0.10 | 211.782 | 0.000 | 0.000 | ||
| 1659 | 2026.01.30 08:00 | modify | 554 | 0.10 | 211.782 | 214.182 | 209.582 | ||
| 1660 | 2026.01.30 12:00 | sell | 555 | 0.10 | 211.992 | 0.000 | 0.000 | ||
| 1661 | 2026.01.30 12:00 | modify | 555 | 0.10 | 211.992 | 214.392 | 209.792 | ||
| 1662 | 2026.01.30 16:00 | sell | 556 | 0.10 | 211.583 | 0.000 | 0.000 | ||
| 1663 | 2026.01.30 16:00 | modify | 556 | 0.10 | 211.583 | 213.983 | 209.383 | ||
| 1664 | 2026.01.30 20:00 | sell | 557 | 0.10 | 211.681 | 0.000 | 0.000 | ||
| 1665 | 2026.01.30 20:00 | modify | 557 | 0.10 | 211.681 | 214.081 | 209.481 | ||
| 1666 | 2026.02.01 20:00 | sell | 558 | 0.10 | 211.870 | 0.000 | 0.000 | ||
| 1667 | 2026.02.01 20:00 | modify | 558 | 0.10 | 211.870 | 214.270 | 209.670 | ||
| 1668 | 2026.02.02 00:00 | sell | 559 | 0.10 | 212.269 | 0.000 | 0.000 | ||
| 1669 | 2026.02.02 00:00 | modify | 559 | 0.10 | 212.269 | 214.669 | 210.069 | ||
| 1670 | 2026.02.02 04:00 | sell | 560 | 0.10 | 212.070 | 0.000 | 0.000 | ||
| 1671 | 2026.02.02 04:00 | modify | 560 | 0.10 | 212.070 | 214.470 | 209.870 | ||
| 1672 | 2026.02.02 08:00 | sell | 561 | 0.10 | 211.900 | 0.000 | 0.000 | ||
| 1673 | 2026.02.02 08:00 | modify | 561 | 0.10 | 211.900 | 214.300 | 209.700 | ||
| 1674 | 2026.02.02 12:00 | sell | 562 | 0.10 | 212.012 | 0.000 | 0.000 | ||
| 1675 | 2026.02.02 12:00 | modify | 562 | 0.10 | 212.012 | 214.412 | 209.812 | ||
| 1676 | 2026.02.02 16:00 | sell | 563 | 0.10 | 212.140 | 0.000 | 0.000 | ||
| 1677 | 2026.02.02 16:00 | modify | 563 | 0.10 | 212.140 | 214.540 | 209.940 | ||
| 1678 | 2026.02.02 20:00 | sell | 564 | 0.10 | 212.572 | 0.000 | 0.000 | ||
| 1679 | 2026.02.02 20:00 | modify | 564 | 0.10 | 212.572 | 214.972 | 210.372 | ||
| 1680 | 2026.02.03 00:00 | sell | 565 | 0.10 | 212.568 | 0.000 | 0.000 | ||
| 1681 | 2026.02.03 00:00 | modify | 565 | 0.10 | 212.568 | 214.968 | 210.368 | ||
| 1682 | 2026.02.03 04:00 | sell | 566 | 0.10 | 212.758 | 0.000 | 0.000 | ||
| 1683 | 2026.02.03 04:00 | modify | 566 | 0.10 | 212.758 | 215.158 | 210.558 | ||
| 1684 | 2026.02.03 08:00 | sell | 567 | 0.10 | 212.850 | 0.000 | 0.000 | ||
| 1685 | 2026.02.03 08:00 | modify | 567 | 0.10 | 212.850 | 215.250 | 210.650 | ||
| 1686 | 2026.02.03 12:00 | sell | 568 | 0.10 | 212.883 | 0.000 | 0.000 | ||
| 1687 | 2026.02.03 12:00 | modify | 568 | 0.10 | 212.883 | 215.283 | 210.683 | ||
| 1688 | 2026.02.03 16:00 | sell | 569 | 0.10 | 213.370 | 0.000 | 0.000 | ||
| 1689 | 2026.02.03 16:00 | modify | 569 | 0.10 | 213.370 | 215.770 | 211.170 | ||
| 1690 | 2026.02.03 20:00 | sell | 570 | 0.10 | 213.222 | 0.000 | 0.000 | ||
| 1691 | 2026.02.03 20:00 | modify | 570 | 0.10 | 213.222 | 215.622 | 211.022 | ||
| 1692 | 2026.02.04 00:00 | sell | 571 | 0.10 | 213.405 | 0.000 | 0.000 | ||
| 1693 | 2026.02.04 00:00 | modify | 571 | 0.10 | 213.405 | 215.805 | 211.205 | ||
| 1694 | 2026.02.04 04:00 | s/l | 553 | 0.10 | 214.132 | 214.132 | 209.532 | -158.05 | 23462.17 |
| 1695 | 2026.02.04 04:00 | s/l | 554 | 0.10 | 214.182 | 214.182 | 209.582 | -158.05 | 23304.12 |
| 1696 | 2026.02.04 04:00 | s/l | 556 | 0.10 | 213.983 | 213.983 | 209.383 | -158.05 | 23146.07 |
| 1697 | 2026.02.04 04:00 | s/l | 557 | 0.10 | 214.081 | 214.081 | 209.481 | -158.05 | 22988.01 |
| 1698 | 2026.02.04 04:00 | s/l | 558 | 0.10 | 214.270 | 214.270 | 209.670 | -158.05 | 22829.96 |
| 1699 | 2026.02.04 04:00 | sell | 572 | 0.10 | 214.221 | 0.000 | 0.000 | ||
| 1700 | 2026.02.04 04:00 | modify | 572 | 0.10 | 214.221 | 216.621 | 212.021 | ||
| 1701 | 2026.02.04 08:00 | s/l | 552 | 0.10 | 214.448 | 214.448 | 209.848 | -159.71 | 22670.25 |
| 1702 | 2026.02.04 08:00 | s/l | 555 | 0.10 | 214.392 | 214.392 | 209.792 | -158.05 | 22512.20 |
| 1703 | 2026.02.04 08:00 | s/l | 560 | 0.10 | 214.470 | 214.470 | 209.870 | -156.40 | 22355.80 |
| 1704 | 2026.02.04 08:00 | s/l | 561 | 0.10 | 214.300 | 214.300 | 209.700 | -156.40 | 22199.40 |
| 1705 | 2026.02.04 08:00 | s/l | 562 | 0.10 | 214.412 | 214.412 | 209.812 | -156.40 | 22043.00 |
| 1706 | 2026.02.04 08:00 | s/l | 563 | 0.10 | 214.540 | 214.540 | 209.940 | -156.40 | 21886.60 |
| 1707 | 2026.02.04 08:00 | sell | 573 | 0.10 | 214.546 | 0.000 | 0.000 | ||
| 1708 | 2026.02.04 08:00 | modify | 573 | 0.10 | 214.546 | 216.946 | 212.346 | ||
| 1709 | 2026.02.04 12:00 | s/l | 559 | 0.10 | 214.669 | 214.669 | 210.069 | -156.40 | 21730.21 |
| 1710 | 2026.02.04 12:00 | s/l | 564 | 0.10 | 214.972 | 214.972 | 210.372 | -156.40 | 21573.81 |
| 1711 | 2026.02.04 12:00 | s/l | 565 | 0.10 | 214.968 | 214.968 | 210.368 | -154.74 | 21419.06 |
| 1712 | 2026.02.04 12:00 | sell | 574 | 0.10 | 214.976 | 0.000 | 0.000 | ||
| 1713 | 2026.02.04 12:00 | modify | 574 | 0.10 | 214.976 | 217.376 | 212.776 | ||
| 1714 | 2026.02.04 16:00 | sell | 575 | 0.10 | 214.048 | 0.000 | 0.000 | ||
| 1715 | 2026.02.04 16:00 | modify | 575 | 0.10 | 214.048 | 216.448 | 211.848 | ||
| 1716 | 2026.02.04 20:00 | sell | 576 | 0.10 | 214.258 | 0.000 | 0.000 | ||
| 1717 | 2026.02.04 20:00 | modify | 576 | 0.10 | 214.258 | 216.658 | 212.058 | ||
| 1718 | 2026.02.05 00:00 | sell | 577 | 0.10 | 214.108 | 0.000 | 0.000 | ||
| 1719 | 2026.02.05 00:00 | modify | 577 | 0.10 | 214.108 | 216.508 | 211.908 | ||
| 1720 | 2026.02.05 04:00 | sell | 578 | 0.10 | 213.625 | 0.000 | 0.000 | ||
| 1721 | 2026.02.05 04:00 | modify | 578 | 0.10 | 213.625 | 216.025 | 211.425 | ||
| 1722 | 2026.02.05 08:00 | sell | 579 | 0.10 | 213.971 | 0.000 | 0.000 | ||
| 1723 | 2026.02.05 08:00 | modify | 579 | 0.10 | 213.971 | 216.371 | 211.771 | ||
| 1724 | 2026.02.05 16:00 | t/p | 572 | 0.10 | 212.021 | 216.621 | 212.021 | 135.37 | 21554.43 |
| 1725 | 2026.02.05 16:00 | t/p | 573 | 0.10 | 212.346 | 216.946 | 212.346 | 135.37 | 21689.80 |
| 1726 | 2026.02.05 16:00 | t/p | 574 | 0.10 | 212.776 | 217.376 | 212.776 | 135.37 | 21825.16 |
| 1727 | 2026.02.05 16:00 | t/p | 575 | 0.10 | 211.848 | 216.448 | 211.848 | 135.38 | 21960.54 |
| 1728 | 2026.02.05 16:00 | t/p | 576 | 0.10 | 212.058 | 216.658 | 212.058 | 135.37 | 22095.91 |
| 1729 | 2026.02.05 16:00 | t/p | 577 | 0.10 | 211.908 | 216.508 | 211.908 | 140.33 | 22236.24 |
| 1730 | 2026.02.06 04:00 | t/p | 579 | 0.10 | 211.771 | 216.371 | 211.771 | 138.68 | 22374.91 |
| 1731 | 2026.02.06 16:00 | sell | 580 | 0.10 | 213.527 | 0.000 | 0.000 | ||
| 1732 | 2026.02.06 16:00 | modify | 580 | 0.10 | 213.527 | 215.927 | 211.327 | ||
| 1733 | 2026.02.06 20:00 | sell | 581 | 0.10 | 213.909 | 0.000 | 0.000 | ||
| 1734 | 2026.02.06 20:00 | modify | 581 | 0.10 | 213.909 | 216.309 | 211.709 | ||
| 1735 | 2026.02.08 20:00 | sell | 582 | 0.10 | 214.003 | 0.000 | 0.000 | ||
| 1736 | 2026.02.08 20:00 | modify | 582 | 0.10 | 214.003 | 216.403 | 211.803 | ||
| 1737 | 2026.02.09 00:00 | sell | 583 | 0.10 | 214.016 | 0.000 | 0.000 | ||
| 1738 | 2026.02.09 00:00 | modify | 583 | 0.10 | 214.016 | 216.416 | 211.816 | ||
| 1739 | 2026.02.10 16:00 | t/p | 568 | 0.10 | 210.683 | 215.283 | 210.683 | 128.75 | 22503.66 |
| 1740 | 2026.02.10 16:00 | t/p | 569 | 0.10 | 211.170 | 215.770 | 211.170 | 128.75 | 22632.41 |
| 1741 | 2026.02.10 16:00 | t/p | 570 | 0.10 | 211.022 | 215.622 | 211.022 | 128.75 | 22761.16 |
| 1742 | 2026.02.10 16:00 | t/p | 571 | 0.10 | 211.205 | 215.805 | 211.205 | 130.40 | 22891.56 |
| 1743 | 2026.02.10 16:00 | t/p | 578 | 0.10 | 211.425 | 216.025 | 211.425 | 135.37 | 23026.93 |
| 1744 | 2026.02.10 16:00 | t/p | 580 | 0.10 | 211.327 | 215.927 | 211.327 | 137.02 | 23163.95 |
| 1745 | 2026.02.10 16:00 | t/p | 581 | 0.10 | 211.709 | 216.309 | 211.709 | 137.02 | 23300.97 |
| 1746 | 2026.02.10 16:00 | t/p | 582 | 0.10 | 211.803 | 216.403 | 211.803 | 137.03 | 23438.00 |
| 1747 | 2026.02.10 16:00 | t/p | 583 | 0.10 | 211.816 | 216.416 | 211.816 | 138.68 | 23576.68 |
| 1748 | 2026.02.10 20:00 | t/p | 567 | 0.10 | 210.650 | 215.250 | 210.650 | 128.75 | 23705.43 |
| 1749 | 2026.02.11 00:00 | t/p | 566 | 0.10 | 210.558 | 215.158 | 210.558 | 127.09 | 23832.52 |
| 1750 | 2026.02.11 04:00 | buy | 584 | 0.10 | 209.884 | 0.000 | 0.000 | ||
| 1751 | 2026.02.11 04:00 | modify | 584 | 0.10 | 209.884 | 207.484 | 212.084 | ||
| 1752 | 2026.02.11 08:00 | buy | 585 | 0.10 | 209.402 | 0.000 | 0.000 | ||
| 1753 | 2026.02.11 08:00 | modify | 585 | 0.10 | 209.402 | 207.002 | 211.602 | ||
| 1754 | 2026.02.11 12:00 | buy | 586 | 0.10 | 210.191 | 0.000 | 0.000 | ||
| 1755 | 2026.02.11 12:00 | modify | 586 | 0.10 | 210.191 | 207.791 | 212.391 | ||
| 1756 | 2026.02.11 16:00 | buy | 587 | 0.10 | 209.474 | 0.000 | 0.000 | ||
| 1757 | 2026.02.11 16:00 | modify | 587 | 0.10 | 209.474 | 207.074 | 211.674 | ||
| 1758 | 2026.02.11 20:00 | buy | 588 | 0.10 | 208.538 | 0.000 | 0.000 | ||
| 1759 | 2026.02.11 20:00 | modify | 588 | 0.10 | 208.538 | 206.138 | 210.738 | ||
| 1760 | 2026.02.12 00:00 | buy | 589 | 0.10 | 208.829 | 0.000 | 0.000 | ||
| 1761 | 2026.02.12 00:00 | modify | 589 | 0.10 | 208.829 | 206.429 | 211.029 | ||
| 1762 | 2026.02.12 04:00 | s/l | 586 | 0.10 | 207.791 | 207.791 | 212.391 | -151.48 | 23681.04 |
| 1763 | 2026.02.12 04:00 | buy | 590 | 0.10 | 208.000 | 0.000 | 0.000 | ||
| 1764 | 2026.02.12 04:00 | modify | 590 | 0.10 | 208.000 | 205.600 | 210.200 | ||
| 1765 | 2026.02.12 08:00 | buy | 591 | 0.10 | 208.660 | 0.000 | 0.000 | ||
| 1766 | 2026.02.12 08:00 | modify | 591 | 0.10 | 208.660 | 206.260 | 210.860 | ||
| 1767 | 2026.02.12 12:00 | buy | 592 | 0.10 | 209.293 | 0.000 | 0.000 | ||
| 1768 | 2026.02.12 12:00 | modify | 592 | 0.10 | 209.293 | 206.893 | 211.493 | ||
| 1769 | 2026.02.12 16:00 | buy | 593 | 0.10 | 208.458 | 0.000 | 0.000 | ||
| 1770 | 2026.02.12 16:00 | modify | 593 | 0.10 | 208.458 | 206.058 | 210.658 | ||
| 1771 | 2026.02.12 20:00 | buy | 594 | 0.10 | 208.348 | 0.000 | 0.000 | ||
| 1772 | 2026.02.12 20:00 | modify | 594 | 0.10 | 208.348 | 205.948 | 210.548 | ||
| 1773 | 2026.02.13 00:00 | buy | 595 | 0.10 | 208.102 | 0.000 | 0.000 | ||
| 1774 | 2026.02.13 00:00 | modify | 595 | 0.10 | 208.102 | 205.702 | 210.302 | ||
| 1775 | 2026.02.16 00:00 | buy | 596 | 0.10 | 208.562 | 0.000 | 0.000 | ||
| 1776 | 2026.02.16 00:00 | modify | 596 | 0.10 | 208.562 | 206.162 | 210.762 | ||
| 1777 | 2026.02.17 08:00 | s/l | 584 | 0.10 | 207.484 | 207.484 | 212.084 | -149.86 | 23531.18 |
| 1778 | 2026.02.18 16:00 | close | 596 | 0.10 | 208.987 | 206.162 | 210.762 | 28.19 | 23559.37 |
| 1779 | 2026.02.18 16:00 | close | 595 | 0.10 | 208.987 | 205.702 | 210.302 | 58.07 | 23617.44 |
| 1780 | 2026.02.18 16:00 | close | 594 | 0.10 | 208.987 | 205.948 | 210.548 | 42.92 | 23660.35 |
| 1781 | 2026.02.18 16:00 | close | 593 | 0.10 | 208.987 | 206.058 | 210.658 | 35.90 | 23696.25 |
| 1782 | 2026.02.18 16:00 | close | 592 | 0.10 | 208.987 | 206.893 | 211.493 | -17.36 | 23678.89 |
| 1783 | 2026.02.18 16:00 | close | 591 | 0.10 | 208.987 | 206.260 | 210.860 | 23.02 | 23701.91 |
| 1784 | 2026.02.18 16:00 | close | 590 | 0.10 | 208.987 | 205.600 | 210.200 | 65.12 | 23767.03 |
| 1785 | 2026.02.18 16:00 | close | 589 | 0.10 | 208.987 | 206.429 | 211.029 | 12.24 | 23779.27 |
| 1786 | 2026.02.18 16:00 | close | 588 | 0.10 | 208.987 | 206.138 | 210.738 | 32.42 | 23811.68 |
| 1787 | 2026.02.18 16:00 | close | 587 | 0.10 | 208.987 | 207.074 | 211.674 | -27.29 | 23784.39 |
| 1788 | 2026.02.18 16:00 | close | 585 | 0.10 | 208.987 | 207.002 | 211.602 | -22.70 | 23761.69 |
| 1789 | 2026.02.18 16:00 | sell | 597 | 0.10 | 208.987 | 0.000 | 0.000 | ||
| 1790 | 2026.02.18 16:00 | modify | 597 | 0.10 | 208.987 | 211.387 | 206.787 | ||
| 1791 | 2026.02.18 20:00 | sell | 598 | 0.10 | 208.870 | 0.000 | 0.000 | ||
| 1792 | 2026.02.18 20:00 | modify | 598 | 0.10 | 208.870 | 211.270 | 206.670 | ||
| 1793 | 2026.02.19 00:00 | sell | 599 | 0.10 | 208.745 | 0.000 | 0.000 | ||
| 1794 | 2026.02.19 00:00 | modify | 599 | 0.10 | 208.745 | 211.145 | 206.545 | ||
| 1795 | 2026.02.19 04:00 | sell | 600 | 0.10 | 209.294 | 0.000 | 0.000 | ||
| 1796 | 2026.02.19 04:00 | modify | 600 | 0.10 | 209.294 | 211.694 | 207.094 | ||
| 1797 | 2026.02.19 08:00 | sell | 601 | 0.10 | 209.374 | 0.000 | 0.000 | ||
| 1798 | 2026.02.19 08:00 | modify | 601 | 0.10 | 209.374 | 211.774 | 207.174 | ||
| 1799 | 2026.02.20 00:00 | sell | 602 | 0.10 | 208.887 | 0.000 | 0.000 | ||
| 1800 | 2026.02.20 00:00 | modify | 602 | 0.10 | 208.887 | 211.287 | 206.687 | ||
| 1801 | 2026.02.20 08:00 | sell | 603 | 0.10 | 209.068 | 0.000 | 0.000 | ||
| 1802 | 2026.02.20 08:00 | modify | 603 | 0.10 | 209.068 | 211.468 | 206.868 | ||
| 1803 | 2026.02.20 12:00 | sell | 604 | 0.10 | 209.088 | 0.000 | 0.000 | ||
| 1804 | 2026.02.20 12:00 | modify | 604 | 0.10 | 209.088 | 211.488 | 206.888 | ||
| 1805 | 2026.02.20 16:00 | sell | 605 | 0.10 | 209.066 | 0.000 | 0.000 | ||
| 1806 | 2026.02.20 16:00 | modify | 605 | 0.10 | 209.066 | 211.466 | 206.866 | ||
| 1807 | 2026.02.20 20:00 | sell | 606 | 0.10 | 209.195 | 0.000 | 0.000 | ||
| 1808 | 2026.02.20 20:00 | modify | 606 | 0.10 | 209.195 | 211.595 | 206.995 | ||
| 1809 | 2026.02.22 20:00 | sell | 607 | 0.10 | 208.842 | 0.000 | 0.000 | ||
| 1810 | 2026.02.22 20:00 | modify | 607 | 0.10 | 208.842 | 211.242 | 206.642 | ||
| 1811 | 2026.02.24 08:00 | sell | 608 | 0.10 | 210.393 | 0.000 | 0.000 | ||
| 1812 | 2026.02.24 08:00 | modify | 608 | 0.10 | 210.393 | 212.793 | 208.193 | ||
| 1813 | 2026.02.24 12:00 | sell | 609 | 0.10 | 210.219 | 0.000 | 0.000 | ||
| 1814 | 2026.02.24 12:00 | modify | 609 | 0.10 | 210.219 | 212.619 | 208.019 | ||
| 1815 | 2026.02.24 16:00 | sell | 610 | 0.10 | 210.707 | 0.000 | 0.000 | ||
| 1816 | 2026.02.24 16:00 | modify | 610 | 0.10 | 210.707 | 213.107 | 208.507 | ||
| 1817 | 2026.02.24 20:00 | sell | 611 | 0.10 | 210.323 | 0.000 | 0.000 | ||
| 1818 | 2026.02.24 20:00 | modify | 611 | 0.10 | 210.323 | 212.723 | 208.123 | ||
| 1819 | 2026.02.25 04:00 | sell | 612 | 0.10 | 210.558 | 0.000 | 0.000 | ||
| 1820 | 2026.02.25 04:00 | modify | 612 | 0.10 | 210.558 | 212.958 | 208.358 | ||
| 1821 | 2026.02.25 08:00 | sell | 613 | 0.10 | 210.901 | 0.000 | 0.000 | ||
| 1822 | 2026.02.25 08:00 | modify | 613 | 0.10 | 210.901 | 213.301 | 208.701 | ||
| 1823 | 2026.02.25 12:00 | s/l | 597 | 0.10 | 211.387 | 211.387 | 206.787 | -164.67 | 23597.01 |
| 1824 | 2026.02.25 12:00 | s/l | 598 | 0.10 | 211.270 | 211.270 | 206.670 | -164.67 | 23432.34 |
| 1825 | 2026.02.25 12:00 | s/l | 599 | 0.10 | 211.145 | 211.145 | 206.545 | -159.71 | 23272.64 |
| 1826 | 2026.02.25 12:00 | s/l | 600 | 0.10 | 211.694 | 211.694 | 207.094 | -159.71 | 23112.93 |
| 1827 | 2026.02.25 12:00 | s/l | 601 | 0.10 | 211.774 | 211.774 | 207.174 | -159.71 | 22953.22 |
| 1828 | 2026.02.25 12:00 | s/l | 602 | 0.10 | 211.287 | 211.287 | 206.687 | -158.05 | 22795.17 |
| 1829 | 2026.02.25 12:00 | s/l | 603 | 0.10 | 211.468 | 211.468 | 206.868 | -158.05 | 22637.11 |
| 1830 | 2026.02.25 12:00 | s/l | 604 | 0.10 | 211.488 | 211.488 | 206.888 | -158.05 | 22479.06 |
| 1831 | 2026.02.25 12:00 | s/l | 605 | 0.10 | 211.466 | 211.466 | 206.866 | -158.05 | 22321.01 |
| 1832 | 2026.02.25 12:00 | s/l | 606 | 0.10 | 211.595 | 211.595 | 206.995 | -158.05 | 22162.95 |
| 1833 | 2026.02.25 12:00 | s/l | 607 | 0.10 | 211.242 | 211.242 | 206.642 | -158.05 | 22004.90 |
| 1834 | 2026.02.25 12:00 | sell | 614 | 0.10 | 211.758 | 0.000 | 0.000 | ||
| 1835 | 2026.02.25 12:00 | modify | 614 | 0.10 | 211.758 | 214.158 | 209.558 | ||
| 1836 | 2026.02.25 16:00 | sell | 615 | 0.10 | 211.622 | 0.000 | 0.000 | ||
| 1837 | 2026.02.25 16:00 | modify | 615 | 0.10 | 211.622 | 214.022 | 209.422 | ||
| 1838 | 2026.02.25 20:00 | sell | 616 | 0.10 | 211.986 | 0.000 | 0.000 | ||
| 1839 | 2026.02.25 20:00 | modify | 616 | 0.10 | 211.986 | 214.386 | 209.786 | ||
| 1840 | 2026.02.26 00:00 | sell | 617 | 0.10 | 211.722 | 0.000 | 0.000 | ||
| 1841 | 2026.02.26 00:00 | modify | 617 | 0.10 | 211.722 | 214.122 | 209.522 | ||
| 1842 | 2026.02.26 04:00 | sell | 618 | 0.10 | 211.385 | 0.000 | 0.000 | ||
| 1843 | 2026.02.26 04:00 | modify | 618 | 0.10 | 211.385 | 213.785 | 209.185 | ||
| 1844 | 2026.03.01 20:00 | t/p | 614 | 0.10 | 209.558 | 214.158 | 209.558 | 133.71 | 22138.61 |
| 1845 | 2026.03.01 20:00 | t/p | 615 | 0.10 | 209.422 | 214.022 | 209.422 | 133.71 | 22272.33 |
| 1846 | 2026.03.01 20:00 | t/p | 616 | 0.10 | 209.786 | 214.386 | 209.786 | 133.72 | 22406.05 |
| 1847 | 2026.03.01 20:00 | t/p | 617 | 0.10 | 209.522 | 214.122 | 209.522 | 138.69 | 22544.73 |
| 1848 | 2026.03.01 20:00 | t/p | 618 | 0.10 | 209.185 | 213.785 | 209.185 | 138.68 | 22683.41 |
| 1849 | 2026.03.03 04:00 | sell | 619 | 0.10 | 210.740 | 0.000 | 0.000 | ||
| 1850 | 2026.03.03 04:00 | modify | 619 | 0.10 | 210.740 | 213.140 | 208.540 | ||
| 1851 | 2026.03.03 16:00 | close | 619 | 0.10 | 209.990 | 213.140 | 208.540 | 47.84 | 22731.25 |
| 1852 | 2026.03.03 16:00 | close | 613 | 0.10 | 209.990 | 213.301 | 208.701 | 48.18 | 22779.43 |
| 1853 | 2026.03.03 16:00 | close | 612 | 0.10 | 209.990 | 212.958 | 208.358 | 26.30 | 22805.74 |
| 1854 | 2026.03.03 16:00 | close | 611 | 0.10 | 209.990 | 212.723 | 208.123 | 9.66 | 22815.40 |
| 1855 | 2026.03.03 16:00 | close | 610 | 0.10 | 209.990 | 213.107 | 208.507 | 34.15 | 22849.55 |
| 1856 | 2026.03.03 16:00 | close | 609 | 0.10 | 209.990 | 212.619 | 208.019 | 3.02 | 22852.56 |
| 1857 | 2026.03.03 16:00 | close | 608 | 0.10 | 209.990 | 212.793 | 208.193 | 14.12 | 22866.68 |
| 1858 | 2026.03.03 16:00 | buy | 620 | 0.10 | 209.990 | 0.000 | 0.000 | ||
| 1859 | 2026.03.03 16:00 | modify | 620 | 0.10 | 209.990 | 207.590 | 212.190 | ||
| 1860 | 2026.03.04 20:00 | buy | 621 | 0.10 | 210.016 | 0.000 | 0.000 | ||
| 1861 | 2026.03.04 20:00 | modify | 621 | 0.10 | 210.016 | 207.616 | 212.216 | ||
| 1862 | 2026.03.05 00:00 | buy | 622 | 0.10 | 209.898 | 0.000 | 0.000 | ||
| 1863 | 2026.03.05 00:00 | modify | 622 | 0.10 | 209.898 | 207.498 | 212.098 | ||
| 1864 | 2026.03.05 04:00 | buy | 623 | 0.10 | 209.476 | 0.000 | 0.000 | ||
| 1865 | 2026.03.05 04:00 | modify | 623 | 0.10 | 209.476 | 207.076 | 211.676 | ||
| 1866 | 2026.03.05 08:00 | buy | 624 | 0.10 | 209.845 | 0.000 | 0.000 | ||
| 1867 | 2026.03.05 08:00 | modify | 624 | 0.10 | 209.845 | 207.445 | 212.045 | ||
| 1868 | 2026.03.05 12:00 | buy | 625 | 0.10 | 210.235 | 0.000 | 0.000 | ||
| 1869 | 2026.03.05 12:00 | modify | 625 | 0.10 | 210.235 | 207.835 | 212.435 | ||
| 1870 | 2026.03.08 20:00 | close | 625 | 0.10 | 210.765 | 207.835 | 212.435 | 34.35 | 22901.03 |
| 1871 | 2026.03.08 20:00 | close | 624 | 0.10 | 210.765 | 207.445 | 212.045 | 59.23 | 22960.26 |
| 1872 | 2026.03.08 20:00 | close | 623 | 0.10 | 210.765 | 207.076 | 211.676 | 82.77 | 23043.03 |
| 1873 | 2026.03.08 20:00 | close | 622 | 0.10 | 210.765 | 207.498 | 212.098 | 55.85 | 23098.88 |
| 1874 | 2026.03.08 20:00 | close | 621 | 0.10 | 210.765 | 207.616 | 212.216 | 49.94 | 23148.82 |
| 1875 | 2026.03.08 20:00 | close | 620 | 0.10 | 210.765 | 207.590 | 212.190 | 52.14 | 23200.96 |
| 1876 | 2026.03.08 20:00 | sell | 626 | 0.10 | 210.765 | 0.000 | 0.000 | ||
| 1877 | 2026.03.08 20:00 | modify | 626 | 0.10 | 210.765 | 213.165 | 208.565 | ||
| 1878 | 2026.03.09 04:00 | sell | 627 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 1879 | 2026.03.09 04:00 | modify | 627 | 0.10 | 211.200 | 213.600 | 209.000 | ||
| 1880 | 2026.03.09 08:00 | sell | 628 | 0.10 | 211.454 | 0.000 | 0.000 | ||
| 1881 | 2026.03.09 08:00 | modify | 628 | 0.10 | 211.454 | 213.854 | 209.254 | ||
| 1882 | 2026.03.09 12:00 | sell | 629 | 0.10 | 211.512 | 0.000 | 0.000 | ||
| 1883 | 2026.03.09 12:00 | modify | 629 | 0.10 | 211.512 | 213.912 | 209.312 | ||
| 1884 | 2026.03.09 16:00 | sell | 630 | 0.10 | 211.711 | 0.000 | 0.000 | ||
| 1885 | 2026.03.09 16:00 | modify | 630 | 0.10 | 211.711 | 214.111 | 209.511 | ||
| 1886 | 2026.03.09 20:00 | sell | 631 | 0.10 | 211.982 | 0.000 | 0.000 | ||
| 1887 | 2026.03.09 20:00 | modify | 631 | 0.10 | 211.982 | 214.382 | 209.782 | ||
| 1888 | 2026.03.10 00:00 | sell | 632 | 0.10 | 211.923 | 0.000 | 0.000 | ||
| 1889 | 2026.03.10 00:00 | modify | 632 | 0.10 | 211.923 | 214.323 | 209.723 | ||
| 1890 | 2026.03.10 04:00 | sell | 633 | 0.10 | 211.823 | 0.000 | 0.000 | ||
| 1891 | 2026.03.10 04:00 | modify | 633 | 0.10 | 211.823 | 214.223 | 209.623 | ||
| 1892 | 2026.03.10 08:00 | sell | 634 | 0.10 | 211.989 | 0.000 | 0.000 | ||
| 1893 | 2026.03.10 08:00 | modify | 634 | 0.10 | 211.989 | 214.389 | 209.789 | ||
| 1894 | 2026.03.10 12:00 | sell | 635 | 0.10 | 212.144 | 0.000 | 0.000 | ||
| 1895 | 2026.03.10 12:00 | modify | 635 | 0.10 | 212.144 | 214.544 | 209.944 | ||
| 1896 | 2026.03.10 16:00 | sell | 636 | 0.10 | 212.089 | 0.000 | 0.000 | ||
| 1897 | 2026.03.10 16:00 | modify | 636 | 0.10 | 212.089 | 214.489 | 209.889 | ||
| 1898 | 2026.03.10 20:00 | sell | 637 | 0.10 | 212.051 | 0.000 | 0.000 | ||
| 1899 | 2026.03.10 20:00 | modify | 637 | 0.10 | 212.051 | 214.451 | 209.851 | ||
| 1900 | 2026.03.11 00:00 | sell | 638 | 0.10 | 212.165 | 0.000 | 0.000 | ||
| 1901 | 2026.03.11 00:00 | modify | 638 | 0.10 | 212.165 | 214.565 | 209.965 | ||
| 1902 | 2026.03.11 04:00 | sell | 639 | 0.10 | 212.803 | 0.000 | 0.000 | ||
| 1903 | 2026.03.11 04:00 | modify | 639 | 0.10 | 212.803 | 215.203 | 210.603 | ||
| 1904 | 2026.03.11 08:00 | sell | 640 | 0.10 | 212.567 | 0.000 | 0.000 | ||
| 1905 | 2026.03.11 08:00 | modify | 640 | 0.10 | 212.567 | 214.967 | 210.367 | ||
| 1906 | 2026.03.11 12:00 | sell | 641 | 0.10 | 212.823 | 0.000 | 0.000 | ||
| 1907 | 2026.03.11 12:00 | modify | 641 | 0.10 | 212.823 | 215.223 | 210.623 | ||
| 1908 | 2026.03.11 16:00 | sell | 642 | 0.10 | 212.793 | 0.000 | 0.000 | ||
| 1909 | 2026.03.11 16:00 | modify | 642 | 0.10 | 212.793 | 215.193 | 210.593 | ||
| 1910 | 2026.03.11 20:00 | s/l | 626 | 0.10 | 213.165 | 213.165 | 208.565 | -158.05 | 23042.90 |
| 1911 | 2026.03.11 20:00 | sell | 643 | 0.10 | 213.275 | 0.000 | 0.000 | ||
| 1912 | 2026.03.11 20:00 | modify | 643 | 0.10 | 213.275 | 215.675 | 211.075 | ||
| 1913 | 2026.03.12 00:00 | sell | 644 | 0.10 | 212.887 | 0.000 | 0.000 | ||
| 1914 | 2026.03.12 00:00 | modify | 644 | 0.10 | 212.887 | 215.287 | 210.687 | ||
| 1915 | 2026.03.12 04:00 | sell | 645 | 0.10 | 212.636 | 0.000 | 0.000 | ||
| 1916 | 2026.03.12 04:00 | modify | 645 | 0.10 | 212.636 | 215.036 | 210.436 | ||
| 1917 | 2026.03.12 08:00 | sell | 646 | 0.10 | 212.663 | 0.000 | 0.000 | ||
| 1918 | 2026.03.12 08:00 | modify | 646 | 0.10 | 212.663 | 215.063 | 210.463 | ||
| 1919 | 2026.03.12 20:00 | sell | 647 | 0.10 | 212.727 | 0.000 | 0.000 | ||
| 1920 | 2026.03.12 20:00 | modify | 647 | 0.10 | 212.727 | 215.127 | 210.527 | ||
| 1921 | 2026.03.15 20:00 | t/p | 643 | 0.10 | 211.075 | 215.675 | 211.075 | 133.71 | 23176.62 |
| 1922 | 2026.03.17 20:00 | sell | 648 | 0.10 | 212.377 | 0.000 | 0.000 | ||
| 1923 | 2026.03.17 20:00 | modify | 648 | 0.10 | 212.377 | 214.777 | 210.177 | ||
| 1924 | 2026.03.18 00:00 | sell | 649 | 0.10 | 212.256 | 0.000 | 0.000 | ||
| 1925 | 2026.03.18 00:00 | modify | 649 | 0.10 | 212.256 | 214.656 | 210.056 | ||
| 1926 | 2026.03.18 04:00 | sell | 650 | 0.10 | 212.305 | 0.000 | 0.000 | ||
| 1927 | 2026.03.18 04:00 | modify | 650 | 0.10 | 212.305 | 214.705 | 210.105 | ||
| 1928 | 2026.03.18 16:00 | sell | 651 | 0.10 | 212.461 | 0.000 | 0.000 | ||
| 1929 | 2026.03.18 16:00 | modify | 651 | 0.10 | 212.461 | 214.861 | 210.261 | ||
| 1930 | 2026.03.18 20:00 | sell | 652 | 0.10 | 212.194 | 0.000 | 0.000 | ||
| 1931 | 2026.03.18 20:00 | modify | 652 | 0.10 | 212.194 | 214.594 | 209.994 | ||
| 1932 | 2026.03.20 08:00 | sell | 653 | 0.10 | 212.538 | 0.000 | 0.000 | ||
| 1933 | 2026.03.20 08:00 | modify | 653 | 0.10 | 212.538 | 214.938 | 210.338 | ||
| 1934 | 2026.03.20 12:00 | sell | 654 | 0.10 | 212.400 | 0.000 | 0.000 | ||
| 1935 | 2026.03.20 12:00 | modify | 654 | 0.10 | 212.400 | 214.800 | 210.200 | ||
| 1936 | 2026.03.24 00:00 | sell | 655 | 0.10 | 212.768 | 0.000 | 0.000 | ||
| 1937 | 2026.03.24 00:00 | modify | 655 | 0.10 | 212.768 | 215.168 | 210.568 | ||
| 1938 | 2026.03.25 04:00 | sell | 656 | 0.10 | 212.770 | 0.000 | 0.000 | ||
| 1939 | 2026.03.25 04:00 | modify | 656 | 0.10 | 212.770 | 215.170 | 210.570 | ||
| 1940 | 2026.03.25 08:00 | sell | 657 | 0.10 | 213.091 | 0.000 | 0.000 | ||
| 1941 | 2026.03.25 08:00 | modify | 657 | 0.10 | 213.091 | 215.491 | 210.891 | ||
| 1942 | 2026.03.30 16:00 | t/p | 639 | 0.10 | 210.603 | 215.203 | 210.603 | 108.90 | 23285.51 |
| 1943 | 2026.03.30 16:00 | t/p | 640 | 0.10 | 210.367 | 214.967 | 210.367 | 108.91 | 23394.42 |
| 1944 | 2026.03.30 16:00 | t/p | 641 | 0.10 | 210.623 | 215.223 | 210.623 | 108.91 | 23503.33 |
| 1945 | 2026.03.30 16:00 | t/p | 642 | 0.10 | 210.593 | 215.193 | 210.593 | 108.90 | 23612.22 |
| 1946 | 2026.03.30 16:00 | t/p | 644 | 0.10 | 210.687 | 215.287 | 210.687 | 113.86 | 23726.08 |
| 1947 | 2026.03.30 16:00 | t/p | 645 | 0.10 | 210.436 | 215.036 | 210.436 | 113.86 | 23839.94 |
| 1948 | 2026.03.30 16:00 | t/p | 646 | 0.10 | 210.463 | 215.063 | 210.463 | 113.86 | 23953.80 |
| 1949 | 2026.03.30 16:00 | t/p | 647 | 0.10 | 210.527 | 215.127 | 210.527 | 113.86 | 24067.66 |
| 1950 | 2026.03.30 16:00 | t/p | 653 | 0.10 | 210.338 | 214.938 | 210.338 | 127.10 | 24194.77 |
| 1951 | 2026.03.30 16:00 | t/p | 655 | 0.10 | 210.568 | 215.168 | 210.568 | 130.40 | 24325.17 |
| 1952 | 2026.03.30 16:00 | t/p | 656 | 0.10 | 210.570 | 215.170 | 210.570 | 132.07 | 24457.24 |
| 1953 | 2026.03.30 16:00 | t/p | 657 | 0.10 | 210.891 | 215.491 | 210.891 | 132.06 | 24589.30 |
| 1954 | 2026.03.30 16:00 | close | 654 | 0.10 | 210.387 | 214.800 | 210.200 | 115.16 | 24704.46 |
| 1955 | 2026.03.30 16:00 | close | 652 | 0.10 | 210.387 | 214.594 | 209.994 | 95.41 | 24799.87 |
| 1956 | 2026.03.30 16:00 | close | 651 | 0.10 | 210.387 | 214.861 | 210.261 | 112.45 | 24912.31 |
| 1957 | 2026.03.30 16:00 | close | 650 | 0.10 | 210.387 | 214.705 | 210.105 | 102.49 | 25014.80 |
| 1958 | 2026.03.30 16:00 | close | 649 | 0.10 | 210.387 | 214.656 | 210.056 | 99.37 | 25114.17 |
| 1959 | 2026.03.30 16:00 | close | 648 | 0.10 | 210.387 | 214.777 | 210.177 | 105.43 | 25219.60 |
| 1960 | 2026.03.30 16:00 | close | 638 | 0.10 | 210.387 | 214.565 | 209.965 | 81.98 | 25301.58 |
| 1961 | 2026.03.30 16:00 | close | 637 | 0.10 | 210.387 | 214.451 | 209.851 | 73.05 | 25374.63 |
| 1962 | 2026.03.30 16:00 | close | 636 | 0.10 | 210.387 | 214.489 | 209.889 | 75.48 | 25450.11 |
| 1963 | 2026.03.30 16:00 | close | 635 | 0.10 | 210.387 | 214.544 | 209.944 | 78.98 | 25529.09 |
| 1964 | 2026.03.30 16:00 | close | 634 | 0.10 | 210.387 | 214.389 | 209.789 | 69.10 | 25598.20 |
| 1965 | 2026.03.30 16:00 | close | 633 | 0.10 | 210.387 | 214.223 | 209.623 | 58.51 | 25656.71 |
| 1966 | 2026.03.30 16:00 | close | 632 | 0.10 | 210.387 | 214.323 | 209.723 | 64.89 | 25721.60 |
| 1967 | 2026.03.30 16:00 | close | 631 | 0.10 | 210.387 | 214.382 | 209.782 | 67.00 | 25788.60 |
| 1968 | 2026.03.30 16:00 | close | 630 | 0.10 | 210.387 | 214.111 | 209.511 | 49.71 | 25838.31 |
| 1969 | 2026.03.30 16:00 | close | 629 | 0.10 | 210.387 | 213.912 | 209.312 | 37.02 | 25875.32 |
| 1970 | 2026.03.30 16:00 | close | 628 | 0.10 | 210.387 | 213.854 | 209.254 | 33.32 | 25908.64 |
| 1971 | 2026.03.30 16:00 | close | 627 | 0.10 | 210.387 | 213.600 | 209.000 | 17.12 | 25925.76 |
| 1972 | 2026.03.30 16:00 | buy | 658 | 0.10 | 210.387 | 0.000 | 0.000 | ||
| 1973 | 2026.03.30 16:00 | modify | 658 | 0.10 | 210.387 | 207.987 | 212.587 | ||
| 1974 | 2026.03.30 20:00 | buy | 659 | 0.10 | 210.593 | 0.000 | 0.000 | ||
| 1975 | 2026.03.30 20:00 | modify | 659 | 0.10 | 210.593 | 208.193 | 212.793 | ||
| 1976 | 2026.03.31 00:00 | buy | 660 | 0.10 | 210.578 | 0.000 | 0.000 | ||
| 1977 | 2026.03.31 00:00 | modify | 660 | 0.10 | 210.578 | 208.178 | 212.778 | ||
| 1978 | 2026.03.31 04:00 | buy | 661 | 0.10 | 210.871 | 0.000 | 0.000 | ||
| 1979 | 2026.03.31 04:00 | modify | 661 | 0.10 | 210.871 | 208.471 | 213.071 | ||
| 1980 | 2026.03.31 08:00 | buy | 662 | 0.10 | 210.848 | 0.000 | 0.000 | ||
| 1981 | 2026.03.31 08:00 | modify | 662 | 0.10 | 210.848 | 208.448 | 213.048 | ||
| 1982 | 2026.03.31 12:00 | buy | 663 | 0.10 | 211.021 | 0.000 | 0.000 | ||
| 1983 | 2026.03.31 12:00 | modify | 663 | 0.10 | 211.021 | 208.621 | 213.221 | ||
| 1984 | 2026.03.31 16:00 | buy | 664 | 0.10 | 209.767 | 0.000 | 0.000 | ||
| 1985 | 2026.03.31 16:00 | modify | 664 | 0.10 | 209.767 | 207.367 | 211.967 | ||
| 1986 | 2026.03.31 20:00 | buy | 665 | 0.10 | 210.097 | 0.000 | 0.000 | ||
| 1987 | 2026.03.31 20:00 | modify | 665 | 0.10 | 210.097 | 207.697 | 212.297 | ||
| 1988 | 2026.04.01 00:00 | buy | 666 | 0.10 | 209.983 | 0.000 | 0.000 | ||
| 1989 | 2026.04.01 00:00 | modify | 666 | 0.10 | 209.983 | 207.583 | 212.183 | ||
| 1990 | 2026.04.01 04:00 | buy | 667 | 0.10 | 210.190 | 0.000 | 0.000 | ||
| 1991 | 2026.04.01 04:00 | modify | 667 | 0.10 | 210.190 | 207.790 | 212.390 | ||
| 1992 | 2026.04.03 20:00 | buy | 668 | 0.10 | 210.609 | 0.000 | 0.000 | ||
| 1993 | 2026.04.03 20:00 | modify | 668 | 0.10 | 210.609 | 208.209 | 212.809 | ||
| 1994 | 2026.04.05 20:00 | buy | 669 | 0.10 | 210.433 | 0.000 | 0.000 | ||
| 1995 | 2026.04.05 20:00 | modify | 669 | 0.10 | 210.433 | 208.033 | 212.633 | ||
| 1996 | 2026.04.06 00:00 | buy | 670 | 0.10 | 210.719 | 0.000 | 0.000 | ||
| 1997 | 2026.04.06 00:00 | modify | 670 | 0.10 | 210.719 | 208.319 | 212.919 | ||
| 1998 | 2026.04.07 04:00 | close | 670 | 0.10 | 211.373 | 208.319 | 212.919 | 42.26 | 25968.02 |
| 1999 | 2026.04.07 04:00 | close | 669 | 0.10 | 211.373 | 208.033 | 212.633 | 61.05 | 26029.07 |
| 2000 | 2026.04.07 04:00 | close | 668 | 0.10 | 211.373 | 208.209 | 212.809 | 49.82 | 26078.89 |
| 2001 | 2026.04.07 04:00 | close | 667 | 0.10 | 211.373 | 207.790 | 212.390 | 78.71 | 26157.59 |
| 2002 | 2026.04.07 04:00 | close | 666 | 0.10 | 211.373 | 207.583 | 212.183 | 91.91 | 26249.50 |
| 2003 | 2026.04.07 04:00 | close | 665 | 0.10 | 211.373 | 207.697 | 212.297 | 85.18 | 26334.68 |
| 2004 | 2026.04.07 04:00 | close | 664 | 0.10 | 211.373 | 207.367 | 211.967 | 106.23 | 26440.90 |
| 2005 | 2026.04.07 04:00 | close | 663 | 0.10 | 211.373 | 208.621 | 213.221 | 26.24 | 26467.14 |
| 2006 | 2026.04.07 04:00 | close | 662 | 0.10 | 211.373 | 208.448 | 213.048 | 37.27 | 26504.41 |
| 2007 | 2026.04.07 04:00 | close | 661 | 0.10 | 211.373 | 208.471 | 213.071 | 35.81 | 26540.21 |
| 2008 | 2026.04.07 04:00 | close | 660 | 0.10 | 211.373 | 208.178 | 212.778 | 54.50 | 26594.71 |
| 2009 | 2026.04.07 04:00 | close | 659 | 0.10 | 211.373 | 208.193 | 212.793 | 54.08 | 26648.79 |
| 2010 | 2026.04.07 04:00 | close | 658 | 0.10 | 211.373 | 207.987 | 212.587 | 67.22 | 26716.00 |
| 2011 | 2026.04.07 04:00 | sell | 671 | 0.10 | 211.373 | 0.000 | 0.000 | ||
| 2012 | 2026.04.07 04:00 | modify | 671 | 0.10 | 211.373 | 213.773 | 209.173 | ||
| 2013 | 2026.04.07 08:00 | sell | 672 | 0.10 | 211.552 | 0.000 | 0.000 | ||
| 2014 | 2026.04.07 08:00 | modify | 672 | 0.10 | 211.552 | 213.952 | 209.352 | ||
| 2015 | 2026.04.07 12:00 | sell | 673 | 0.10 | 211.711 | 0.000 | 0.000 | ||
| 2016 | 2026.04.07 12:00 | modify | 673 | 0.10 | 211.711 | 214.111 | 209.511 | ||
| 2017 | 2026.04.07 16:00 | sell | 674 | 0.10 | 211.692 | 0.000 | 0.000 | ||
| 2018 | 2026.04.07 16:00 | modify | 674 | 0.10 | 211.692 | 214.092 | 209.492 | ||
| 2019 | 2026.04.07 20:00 | sell | 675 | 0.10 | 212.038 | 0.000 | 0.000 | ||
| 2020 | 2026.04.07 20:00 | modify | 675 | 0.10 | 212.038 | 214.438 | 209.838 | ||
| 2021 | 2026.04.08 00:00 | sell | 676 | 0.10 | 212.691 | 0.000 | 0.000 | ||
| 2022 | 2026.04.08 00:00 | modify | 676 | 0.10 | 212.691 | 215.091 | 210.491 | ||
| 2023 | 2026.04.08 04:00 | sell | 677 | 0.10 | 212.290 | 0.000 | 0.000 | ||
| 2024 | 2026.04.08 04:00 | modify | 677 | 0.10 | 212.290 | 214.690 | 210.090 | ||
| 2025 | 2026.04.08 08:00 | sell | 678 | 0.10 | 212.387 | 0.000 | 0.000 | ||
| 2026 | 2026.04.08 08:00 | modify | 678 | 0.10 | 212.387 | 214.787 | 210.187 | ||
| 2027 | 2026.04.08 12:00 | sell | 679 | 0.10 | 213.097 | 0.000 | 0.000 | ||
| 2028 | 2026.04.08 12:00 | modify | 679 | 0.10 | 213.097 | 215.497 | 210.897 | ||
| 2029 | 2026.04.08 16:00 | sell | 680 | 0.10 | 212.847 | 0.000 | 0.000 | ||
| 2030 | 2026.04.08 16:00 | modify | 680 | 0.10 | 212.847 | 215.247 | 210.647 | ||
| 2031 | 2026.04.08 20:00 | sell | 681 | 0.10 | 212.544 | 0.000 | 0.000 | ||
| 2032 | 2026.04.08 20:00 | modify | 681 | 0.10 | 212.544 | 214.944 | 210.344 | ||
| 2033 | 2026.04.09 04:00 | sell | 682 | 0.10 | 212.645 | 0.000 | 0.000 | ||
| 2034 | 2026.04.09 04:00 | modify | 682 | 0.10 | 212.645 | 215.045 | 210.445 | ||
| 2035 | 2026.04.09 08:00 | sell | 683 | 0.10 | 212.906 | 0.000 | 0.000 | ||
| 2036 | 2026.04.09 08:00 | modify | 683 | 0.10 | 212.906 | 215.306 | 210.706 | ||
| 2037 | 2026.04.09 12:00 | sell | 684 | 0.10 | 213.375 | 0.000 | 0.000 | ||
| 2038 | 2026.04.09 12:00 | modify | 684 | 0.10 | 213.375 | 215.775 | 211.175 | ||
| 2039 | 2026.04.09 16:00 | s/l | 671 | 0.10 | 213.773 | 213.773 | 209.173 | -159.71 | 26556.29 |
| 2040 | 2026.04.09 16:00 | sell | 685 | 0.10 | 213.549 | 0.000 | 0.000 | ||
| 2041 | 2026.04.09 16:00 | modify | 685 | 0.10 | 213.549 | 215.949 | 211.349 | ||
| 2042 | 2026.04.09 20:00 | sell | 686 | 0.10 | 213.745 | 0.000 | 0.000 | ||
| 2043 | 2026.04.09 20:00 | modify | 686 | 0.10 | 213.745 | 216.145 | 211.545 | ||
| 2044 | 2026.04.10 00:00 | sell | 687 | 0.10 | 213.643 | 0.000 | 0.000 | ||
| 2045 | 2026.04.10 00:00 | modify | 687 | 0.10 | 213.643 | 216.043 | 211.443 | ||
| 2046 | 2026.04.10 04:00 | sell | 688 | 0.10 | 213.637 | 0.000 | 0.000 | ||
| 2047 | 2026.04.10 04:00 | modify | 688 | 0.10 | 213.637 | 216.037 | 211.437 | ||
| 2048 | 2026.04.10 08:00 | sell | 689 | 0.10 | 213.705 | 0.000 | 0.000 | ||
| 2049 | 2026.04.10 08:00 | modify | 689 | 0.10 | 213.705 | 216.105 | 211.505 | ||
| 2050 | 2026.04.10 12:00 | s/l | 672 | 0.10 | 213.952 | 213.952 | 209.352 | -161.36 | 26394.93 |
| 2051 | 2026.04.10 12:00 | s/l | 673 | 0.10 | 214.111 | 214.111 | 209.511 | -161.36 | 26233.57 |
| 2052 | 2026.04.10 12:00 | s/l | 674 | 0.10 | 214.092 | 214.092 | 209.492 | -161.36 | 26072.21 |
| 2053 | 2026.04.10 12:00 | sell | 690 | 0.10 | 214.000 | 0.000 | 0.000 | ||
| 2054 | 2026.04.10 12:00 | modify | 690 | 0.10 | 214.000 | 216.400 | 211.800 | ||
| 2055 | 2026.04.10 16:00 | s/l | 675 | 0.10 | 214.438 | 214.438 | 209.838 | -161.36 | 25910.85 |
| 2056 | 2026.04.10 16:00 | sell | 691 | 0.10 | 214.280 | 0.000 | 0.000 | ||
| 2057 | 2026.04.10 16:00 | modify | 691 | 0.10 | 214.280 | 216.680 | 212.080 | ||
| 2058 | 2026.04.10 20:00 | sell | 692 | 0.10 | 214.546 | 0.000 | 0.000 | ||
| 2059 | 2026.04.10 20:00 | modify | 692 | 0.10 | 214.546 | 216.946 | 212.346 | ||
| 2060 | 2026.04.12 20:00 | sell | 693 | 0.10 | 213.592 | 0.000 | 0.000 | ||
| 2061 | 2026.04.12 20:00 | modify | 693 | 0.10 | 213.592 | 215.992 | 211.392 | ||
| 2062 | 2026.04.13 00:00 | sell | 694 | 0.10 | 213.868 | 0.000 | 0.000 | ||
| 2063 | 2026.04.13 00:00 | modify | 694 | 0.10 | 213.868 | 216.268 | 211.668 | ||
| 2064 | 2026.04.13 04:00 | sell | 695 | 0.10 | 214.036 | 0.000 | 0.000 | ||
| 2065 | 2026.04.13 04:00 | modify | 695 | 0.10 | 214.036 | 216.436 | 211.836 | ||
| 2066 | 2026.04.13 08:00 | sell | 696 | 0.10 | 214.377 | 0.000 | 0.000 | ||
| 2067 | 2026.04.13 08:00 | modify | 696 | 0.10 | 214.377 | 216.777 | 212.177 | ||
| 2068 | 2026.04.13 12:00 | s/l | 677 | 0.10 | 214.690 | 214.690 | 210.090 | -161.36 | 25749.48 |
| 2069 | 2026.04.13 12:00 | sell | 697 | 0.10 | 214.487 | 0.000 | 0.000 | ||
| 2070 | 2026.04.13 12:00 | modify | 697 | 0.10 | 214.487 | 216.887 | 212.287 | ||
| 2071 | 2026.04.13 16:00 | s/l | 678 | 0.10 | 214.787 | 214.787 | 210.187 | -161.36 | 25588.12 |
| 2072 | 2026.04.13 16:00 | s/l | 681 | 0.10 | 214.944 | 214.944 | 210.344 | -161.36 | 25426.76 |
| 2073 | 2026.04.13 16:00 | sell | 698 | 0.10 | 214.979 | 0.000 | 0.000 | ||
| 2074 | 2026.04.13 16:00 | modify | 698 | 0.10 | 214.979 | 217.379 | 212.779 | ||
| 2075 | 2026.04.13 20:00 | s/l | 676 | 0.10 | 215.091 | 215.091 | 210.491 | -161.36 | 25265.40 |
| 2076 | 2026.04.13 20:00 | s/l | 680 | 0.10 | 215.247 | 215.247 | 210.647 | -161.36 | 25104.04 |
| 2077 | 2026.04.13 20:00 | s/l | 682 | 0.10 | 215.045 | 215.045 | 210.445 | -156.40 | 24947.64 |
| 2078 | 2026.04.13 20:00 | sell | 699 | 0.10 | 215.246 | 0.000 | 0.000 | ||
| 2079 | 2026.04.13 20:00 | modify | 699 | 0.10 | 215.246 | 217.646 | 213.046 | ||
| 2080 | 2026.04.14 00:00 | s/l | 683 | 0.10 | 215.306 | 215.306 | 210.706 | -158.05 | 24789.58 |
| 2081 | 2026.04.14 00:00 | sell | 700 | 0.10 | 215.186 | 0.000 | 0.000 | ||
| 2082 | 2026.04.14 00:00 | modify | 700 | 0.10 | 215.186 | 217.586 | 212.986 | ||
| 2083 | 2026.04.14 04:00 | sell | 701 | 0.10 | 215.046 | 0.000 | 0.000 | ||
| 2084 | 2026.04.14 04:00 | modify | 701 | 0.10 | 215.046 | 217.446 | 212.846 | ||
| 2085 | 2026.04.14 08:00 | sell | 702 | 0.10 | 215.242 | 0.000 | 0.000 | ||
| 2086 | 2026.04.14 08:00 | modify | 702 | 0.10 | 215.242 | 217.642 | 213.042 | ||
| 2087 | 2026.04.14 12:00 | s/l | 679 | 0.10 | 215.497 | 215.497 | 210.897 | -163.02 | 24626.57 |
| 2088 | 2026.04.14 12:00 | sell | 703 | 0.10 | 215.483 | 0.000 | 0.000 | ||
| 2089 | 2026.04.14 12:00 | modify | 703 | 0.10 | 215.483 | 217.883 | 213.283 | ||
| 2090 | 2026.04.14 16:00 | s/l | 684 | 0.10 | 215.775 | 215.775 | 211.175 | -158.05 | 24468.51 |
| 2091 | 2026.04.14 16:00 | sell | 704 | 0.10 | 215.502 | 0.000 | 0.000 | ||
| 2092 | 2026.04.14 16:00 | modify | 704 | 0.10 | 215.502 | 217.902 | 213.302 | ||
| 2093 | 2026.04.14 20:00 | sell | 705 | 0.10 | 215.467 | 0.000 | 0.000 | ||
| 2094 | 2026.04.14 20:00 | modify | 705 | 0.10 | 215.467 | 217.867 | 213.267 | ||
| 2095 | 2026.04.15 00:00 | sell | 706 | 0.10 | 215.562 | 0.000 | 0.000 | ||
| 2096 | 2026.04.15 00:00 | modify | 706 | 0.10 | 215.562 | 217.962 | 213.362 | ||
| 2097 | 2026.04.15 04:00 | sell | 707 | 0.10 | 215.669 | 0.000 | 0.000 | ||
| 2098 | 2026.04.15 04:00 | modify | 707 | 0.10 | 215.669 | 218.069 | 213.469 | ||
| 2099 | 2026.04.15 08:00 | sell | 708 | 0.10 | 215.505 | 0.000 | 0.000 | ||
| 2100 | 2026.04.15 08:00 | modify | 708 | 0.10 | 215.505 | 217.905 | 213.305 | ||
| 2101 | 2026.04.15 16:00 | sell | 709 | 0.10 | 215.747 | 0.000 | 0.000 | ||
| 2102 | 2026.04.15 16:00 | modify | 709 | 0.10 | 215.747 | 218.147 | 213.547 | ||
| 2103 | 2026.04.15 20:00 | sell | 710 | 0.10 | 215.731 | 0.000 | 0.000 | ||
| 2104 | 2026.04.15 20:00 | modify | 710 | 0.10 | 215.731 | 218.131 | 213.531 | ||
| 2105 | 2026.04.22 20:00 | sell | 711 | 0.10 | 215.436 | 0.000 | 0.000 | ||
| 2106 | 2026.04.22 20:00 | modify | 711 | 0.10 | 215.436 | 217.836 | 213.236 | ||
| 2107 | 2026.04.23 12:00 | sell | 712 | 0.10 | 215.475 | 0.000 | 0.000 | ||
| 2108 | 2026.04.23 12:00 | modify | 712 | 0.10 | 215.475 | 217.875 | 213.275 | ||
| 2109 | 2026.04.24 20:00 | sell | 713 | 0.10 | 215.730 | 0.000 | 0.000 | ||
| 2110 | 2026.04.24 20:00 | modify | 713 | 0.10 | 215.730 | 218.130 | 213.530 | ||
| 2111 | 2026.04.26 20:00 | sell | 714 | 0.10 | 215.324 | 0.000 | 0.000 | ||
| 2112 | 2026.04.26 20:00 | modify | 714 | 0.10 | 215.324 | 217.724 | 213.124 | ||
| 2113 | 2026.04.27 16:00 | s/l | 685 | 0.10 | 215.949 | 215.949 | 211.349 | -179.56 | 24288.95 |
| 2114 | 2026.04.27 16:00 | s/l | 687 | 0.10 | 216.043 | 216.043 | 211.443 | -177.91 | 24111.05 |
| 2115 | 2026.04.27 16:00 | s/l | 688 | 0.10 | 216.037 | 216.037 | 211.437 | -177.91 | 23933.14 |
| 2116 | 2026.04.27 16:00 | s/l | 693 | 0.10 | 215.992 | 215.992 | 211.392 | -177.91 | 23755.24 |
| 2117 | 2026.04.27 16:00 | sell | 715 | 0.10 | 215.862 | 0.000 | 0.000 | ||
| 2118 | 2026.04.27 16:00 | modify | 715 | 0.10 | 215.862 | 218.262 | 213.662 | ||
| 2119 | 2026.04.27 20:00 | sell | 716 | 0.10 | 215.725 | 0.000 | 0.000 | ||
| 2120 | 2026.04.27 20:00 | modify | 716 | 0.10 | 215.725 | 218.125 | 213.525 | ||
| 2121 | 2026.04.29 20:00 | s/l | 686 | 0.10 | 216.145 | 216.145 | 211.545 | -182.87 | 23572.37 |
| 2122 | 2026.04.29 20:00 | s/l | 689 | 0.10 | 216.105 | 216.105 | 211.505 | -181.21 | 23391.15 |
| 2123 | 2026.04.29 20:00 | s/l | 694 | 0.10 | 216.268 | 216.268 | 211.668 | -179.56 | 23211.59 |
| 2124 | 2026.04.29 20:00 | sell | 717 | 0.10 | 216.110 | 0.000 | 0.000 | ||
| 2125 | 2026.04.29 20:00 | modify | 717 | 0.10 | 216.110 | 218.510 | 213.910 | ||
| 2126 | 2026.04.30 00:00 | sell | 718 | 0.10 | 216.054 | 0.000 | 0.000 | ||
| 2127 | 2026.04.30 00:00 | modify | 718 | 0.10 | 216.054 | 218.454 | 213.854 | ||
| 2128 | 2026.04.30 04:00 | sell | 719 | 0.10 | 216.145 | 0.000 | 0.000 | ||
| 2129 | 2026.04.30 04:00 | modify | 719 | 0.10 | 216.145 | 218.545 | 213.945 | ||
| 2130 | 2026.04.30 08:00 | sell | 720 | 0.10 | 216.088 | 0.000 | 0.000 | ||
| 2131 | 2026.04.30 08:00 | modify | 720 | 0.10 | 216.088 | 218.488 | 213.888 | ||
| 2132 | 2026.04.30 12:00 | s/l | 690 | 0.10 | 216.400 | 216.400 | 211.800 | -186.18 | 23025.41 |
| 2133 | 2026.04.30 12:00 | s/l | 695 | 0.10 | 216.436 | 216.436 | 211.836 | -184.52 | 22840.89 |
| 2134 | 2026.04.30 16:00 | t/p | 691 | 0.10 | 212.080 | 216.680 | 212.080 | 107.24 | 22948.13 |
| 2135 | 2026.04.30 16:00 | t/p | 692 | 0.10 | 212.346 | 216.946 | 212.346 | 107.24 | 23055.37 |
| 2136 | 2026.04.30 16:00 | t/p | 696 | 0.10 | 212.177 | 216.777 | 212.177 | 108.90 | 23164.27 |
| 2137 | 2026.04.30 16:00 | t/p | 697 | 0.10 | 212.287 | 216.887 | 212.287 | 108.90 | 23273.17 |
| 2138 | 2026.04.30 16:00 | t/p | 698 | 0.10 | 212.779 | 217.379 | 212.779 | 108.90 | 23382.06 |
| 2139 | 2026.04.30 16:00 | t/p | 699 | 0.10 | 213.046 | 217.646 | 213.046 | 108.90 | 23490.96 |
| 2140 | 2026.04.30 16:00 | t/p | 700 | 0.10 | 212.986 | 217.586 | 212.986 | 110.56 | 23601.52 |
| 2141 | 2026.04.30 16:00 | t/p | 701 | 0.10 | 212.846 | 217.446 | 212.846 | 110.56 | 23712.08 |
| 2142 | 2026.04.30 16:00 | t/p | 702 | 0.10 | 213.042 | 217.642 | 213.042 | 110.55 | 23822.63 |
| 2143 | 2026.04.30 16:00 | t/p | 703 | 0.10 | 213.283 | 217.883 | 213.283 | 110.55 | 23933.18 |
| 2144 | 2026.04.30 16:00 | t/p | 704 | 0.10 | 213.302 | 217.902 | 213.302 | 110.55 | 24043.73 |
| 2145 | 2026.04.30 16:00 | t/p | 705 | 0.10 | 213.267 | 217.867 | 213.267 | 110.55 | 24154.28 |
| 2146 | 2026.04.30 16:00 | t/p | 706 | 0.10 | 213.362 | 217.962 | 213.362 | 112.21 | 24266.49 |
| 2147 | 2026.04.30 16:00 | t/p | 707 | 0.10 | 213.469 | 218.069 | 213.469 | 112.21 | 24378.70 |
| 2148 | 2026.04.30 16:00 | t/p | 708 | 0.10 | 213.305 | 217.905 | 213.305 | 112.21 | 24490.90 |
| 2149 | 2026.04.30 16:00 | t/p | 709 | 0.10 | 213.547 | 218.147 | 213.547 | 112.21 | 24603.11 |
| 2150 | 2026.04.30 16:00 | t/p | 710 | 0.10 | 213.531 | 218.131 | 213.531 | 112.21 | 24715.31 |
| 2151 | 2026.04.30 16:00 | t/p | 711 | 0.10 | 213.236 | 217.836 | 213.236 | 123.79 | 24839.10 |
| 2152 | 2026.04.30 16:00 | t/p | 712 | 0.10 | 213.275 | 217.875 | 213.275 | 128.75 | 24967.85 |
| 2153 | 2026.04.30 16:00 | t/p | 713 | 0.10 | 213.530 | 218.130 | 213.530 | 130.41 | 25098.26 |
| 2154 | 2026.04.30 16:00 | t/p | 714 | 0.10 | 213.124 | 217.724 | 213.124 | 130.40 | 25228.66 |
| 2155 | 2026.04.30 16:00 | t/p | 715 | 0.10 | 213.662 | 218.262 | 213.662 | 132.07 | 25360.73 |
| 2156 | 2026.04.30 16:00 | t/p | 716 | 0.10 | 213.525 | 218.125 | 213.525 | 132.07 | 25492.80 |
| 2157 | 2026.04.30 16:00 | t/p | 717 | 0.10 | 213.910 | 218.510 | 213.910 | 135.38 | 25628.18 |
| 2158 | 2026.04.30 16:00 | t/p | 718 | 0.10 | 213.854 | 218.454 | 213.854 | 140.33 | 25768.51 |
| 2159 | 2026.04.30 16:00 | t/p | 719 | 0.10 | 213.945 | 218.545 | 213.945 | 140.33 | 25908.84 |
| 2160 | 2026.04.30 16:00 | t/p | 720 | 0.10 | 213.888 | 218.488 | 213.888 | 140.33 | 26049.17 |
| 2161 | 2026.04.30 16:00 | buy | 721 | 0.10 | 211.939 | 0.000 | 0.000 | ||
| 2162 | 2026.04.30 16:00 | modify | 721 | 0.10 | 211.939 | 209.539 | 214.139 | ||
| 2163 | 2026.04.30 20:00 | buy | 722 | 0.10 | 212.628 | 0.000 | 0.000 | ||
| 2164 | 2026.04.30 20:00 | modify | 722 | 0.10 | 212.628 | 210.228 | 214.828 | ||
| 2165 | 2026.04.30 23:59 | close at stop | 722 | 0.10 | 213.011 | 210.228 | 214.828 | 24.43 | 26073.60 |
| 2166 | 2026.04.30 23:59 | close at stop | 721 | 0.10 | 213.011 | 209.539 | 214.139 | 68.39 | 26141.99 |